조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 931 | ▼ 21 | -2.21% | 953 | 1,020 | 906 | 36,857 |
| 26.10.14 | 952 | ▲ 2 | +0.21% | 951 | 1,039 | 921 | 52,890 |
| 26.10.13 | 950 | ▼ 32 | -3.26% | 1,020 | 1,020 | 900 | 86,985 |
| 26.10.12 | 982 | ▼ 158 | -13.86% | 1,150 | 1,150 | 980 | 251,045 |
| 26.10.08 | 1,140 | ▲ 23 | +2.06% | 1,108 | 1,330 | 1,005 | 406,247 |
| 26.10.07 | 1,117 | ▲ 13 | +1.18% | 1,104 | 1,243 | 955 | 409,407 |
| 26.10.06 | 1,104 | ▲ 247 | +28.82% | 887 | 1,114 | 873 | 840,224 |
| 26.10.02 | 857 | ▼ 193 | -18.38% | 1,060 | 1,133 | 835 | 756,975 |
| 26.10.01 | 1,050 | ▼ 200 | -16.00% | 1,250 | 1,329 | 1,015 | 225,665 |
| 26.09.30 | 1,250 | ▼ 125 | -9.09% | 1,375 | 1,401 | 1,228 | 138,700 |
| 26.09.29 | 1,375 | ▼ 55 | -3.85% | 1,429 | 1,429 | 1,322 | 102,284 |
| 26.09.28 | 1,430 | ▼ 140 | -8.92% | 1,544 | 1,549 | 1,318 | 333,734 |
| 26.09.23 | 1,570 | ▼ 35 | -2.18% | 1,592 | 1,609 | 1,500 | 129,844 |
| 26.09.22 | 1,605 | ▼ 2 | -0.12% | 1,594 | 1,620 | 1,550 | 131,935 |
| 26.09.21 | 1,607 | ▼ 3 | -0.19% | 1,597 | 1,632 | 1,514 | 188,008 |
| 26.09.18 | 1,610 | ▼ 5 | -0.31% | 1,639 | 1,639 | 1,556 | 102,246 |
| 26.09.17 | 1,615 | ▲ 34 | +2.15% | 1,585 | 1,650 | 1,585 | 98,625 |
| 26.09.16 | 1,581 | ▼ 19 | -1.19% | 1,600 | 1,626 | 1,560 | 89,359 |
| 26.09.15 | 1,600 | ▲ 58 | +3.76% | 1,540 | 1,644 | 1,505 | 58,167 |
| 26.09.14 | 1,542 | ▼ 40 | -2.53% | 1,582 | 1,582 | 1,490 | 241,346 |