조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,538 | ▲ 6 | +0.39% | 1,519 | 1,544 | 1,504 | 8,677 |
| 26.06.16 | 1,532 | ▲ 6 | +0.39% | 1,513 | 1,623 | 1,470 | 30,614 |
| 26.06.15 | 1,526 | ▲ 16 | +1.06% | 1,497 | 1,547 | 1,497 | 25,571 |
| 26.06.12 | 1,510 | ▲ 105 | +7.47% | 1,405 | 1,540 | 1,399 | 23,822 |
| 26.06.11 | 1,405 | ▼ 2 | -0.14% | 1,400 | 1,406 | 1,395 | 7,465 |
| 26.06.10 | 1,407 | ▼ 21 | -1.47% | 1,428 | 1,428 | 1,390 | 28,581 |
| 26.06.09 | 1,428 | ▼ 21 | -1.45% | 1,430 | 1,449 | 1,368 | 28,321 |
| 26.06.08 | 1,449 | ▼ 59 | -3.91% | 1,368 | 1,485 | 1,300 | 26,015 |
| 26.06.05 | 1,508 | ▼ 5 | -0.33% | 1,513 | 1,513 | 1,476 | 11,432 |
| 26.06.04 | 1,513 | ▼ 49 | -3.14% | 1,562 | 1,562 | 1,489 | 29,267 |
| 26.06.02 | 1,562 | ▼ 1 | -0.06% | 1,563 | 1,563 | 1,425 | 37,775 |
| 26.06.01 | 1,563 | ▼ 86 | -5.22% | 1,635 | 1,635 | 1,530 | 79,089 |
| 26.05.29 | 1,649 | ▲ 12 | +0.73% | 1,623 | 1,650 | 1,512 | 66,231 |
| 26.05.28 | 1,637 | ▲ 22 | +1.36% | 1,603 | 1,755 | 1,576 | 25,895 |
| 26.05.27 | 1,615 | ▼ 57 | -3.41% | 1,656 | 1,663 | 1,606 | 29,645 |
| 26.05.26 | 1,672 | ▼ 48 | -2.79% | 1,705 | 1,720 | 1,642 | 56,919 |
| 26.05.22 | 1,720 | ▲ 2 | +0.12% | 1,800 | 1,800 | 1,718 | 24,425 |
| 26.05.21 | 1,718 | ▲ 28 | +1.66% | 1,690 | 1,723 | 1,660 | 66,784 |
| 26.05.20 | 1,690 | ▼ 40 | -2.31% | 1,730 | 1,730 | 1,660 | 26,795 |
| 26.05.19 | 1,730 | ▼ 39 | -2.20% | 1,754 | 1,769 | 1,710 | 31,886 |