조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,065 | ▲ 35 | +1.16% | 3,040 | 3,180 | 2,920 | 13,065 |
| 26.05.15 | 3,030 | ▼ 50 | -1.62% | 3,080 | 3,355 | 3,030 | 44,654 |
| 26.05.14 | 3,080 | ▲ 80 | +2.67% | 3,000 | 3,095 | 2,940 | 52,937 |
| 26.05.13 | 3,000 | ▲ 15 | +0.50% | 2,985 | 3,050 | 2,900 | 25,269 |
| 26.05.12 | 2,985 | ▼ 185 | -5.84% | 3,145 | 3,170 | 2,915 | 48,355 |
| 26.05.11 | 3,170 | ▼ 235 | -6.90% | 3,405 | 3,410 | 2,840 | 210,876 |
| 26.05.08 | 3,405 | ▼ 100 | -2.85% | 3,505 | 3,505 | 3,275 | 53,447 |
| 26.05.07 | 3,505 | ▲ 145 | +4.32% | 3,335 | 3,565 | 3,240 | 35,733 |
| 26.05.06 | 3,360 | ▼ 145 | -4.14% | 3,500 | 3,500 | 3,240 | 60,732 |
| 26.05.04 | 3,505 | ▼ 360 | -9.31% | 3,865 | 3,895 | 3,445 | 157,107 |
| 26.04.30 | 3,865 | ▼ 245 | -5.96% | 4,440 | 4,440 | 3,760 | 131,785 |
| 26.04.29 | 4,110 | - 0 | 0.00% | 4,110 | 4,110 | 4,110 | 0 |
| 26.04.28 | 4,110 | - 0 | 0.00% | 4,110 | 4,110 | 4,110 | 0 |
| 26.04.27 | 4,110 | - 0 | 0.00% | 4,110 | 4,110 | 4,110 | 0 |
| 26.04.24 | 4,110 | - 0 | 0.00% | 4,110 | 4,110 | 4,110 | 0 |
| 26.04.23 | 4,110 | - 0 | 0.00% | 4,110 | 4,110 | 4,110 | 0 |
| 26.04.22 | 4,110 | - 0 | 0.00% | 4,110 | 4,110 | 4,110 | 0 |
| 26.04.21 | 4,110 | - 0 | 0.00% | 4,110 | 4,110 | 4,110 | 0 |
| 26.04.20 | 4,110 | - 0 | 0.00% | 4,110 | 4,110 | 4,110 | 0 |
| 26.04.17 | 4,110 | - 0 | 0.00% | 4,110 | 4,110 | 4,110 | 0 |