조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,945 | ▼ 60 | -2.99% | 2,020 | 2,090 | 1,936 | 23,891 |
| 26.10.14 | 2,005 | ▲ 39 | +1.98% | 1,968 | 2,135 | 1,880 | 152,390 |
| 26.10.13 | 1,966 | ▲ 46 | +2.40% | 1,947 | 2,140 | 1,896 | 240,782 |
| 26.10.12 | 1,920 | - 0 | 0.00% | 1,917 | 2,165 | 1,910 | 123,467 |
| 26.10.08 | 1,920 | ▼ 14 | -0.72% | 1,934 | 1,934 | 1,875 | 8,013 |
| 26.10.07 | 1,934 | ▲ 9 | +0.47% | 1,953 | 1,953 | 1,902 | 6,623 |
| 26.10.06 | 1,925 | ▲ 3 | +0.16% | 1,933 | 1,978 | 1,900 | 2,155 |
| 26.10.02 | 1,922 | ▼ 11 | -0.57% | 1,922 | 1,932 | 1,900 | 9,303 |
| 26.10.01 | 1,933 | ▲ 4 | +0.21% | 1,927 | 1,950 | 1,912 | 10,402 |
| 26.09.30 | 1,929 | ▼ 21 | -1.08% | 1,957 | 2,005 | 1,919 | 4,836 |
| 26.09.29 | 1,950 | ▼ 6 | -0.31% | 1,940 | 1,956 | 1,929 | 2,803 |
| 26.09.28 | 1,956 | ▼ 3 | -0.15% | 1,956 | 1,995 | 1,936 | 11,387 |
| 26.09.23 | 1,959 | ▼ 5 | -0.25% | 1,964 | 1,966 | 1,945 | 7,368 |
| 26.09.22 | 1,964 | ▼ 7 | -0.36% | 1,973 | 1,994 | 1,948 | 4,429 |
| 26.09.21 | 1,971 | ▼ 5 | -0.25% | 1,995 | 1,995 | 1,953 | 1,163 |
| 26.09.18 | 1,976 | ▲ 13 | +0.66% | 1,990 | 1,990 | 1,944 | 4,382 |
| 26.09.17 | 1,963 | ▲ 26 | +1.34% | 1,937 | 1,964 | 1,927 | 4,367 |
| 26.09.16 | 1,937 | - 0 | 0.00% | 1,989 | 2,060 | 1,915 | 18,723 |
| 26.09.15 | 1,937 | ▲ 1 | +0.05% | 1,988 | 1,988 | 1,926 | 1,320 |
| 26.09.14 | 1,936 | ▼ 4 | -0.21% | 1,989 | 1,989 | 1,920 | 2,244 |