조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,060 | ▲ 45 | +2.23% | 2,070 | 2,070 | 1,983 | 60,043 |
| 26.06.16 | 2,015 | ▼ 25 | -1.23% | 2,035 | 2,040 | 1,960 | 14,323 |
| 26.06.15 | 2,040 | ▼ 35 | -1.69% | 2,075 | 2,095 | 1,987 | 74,161 |
| 26.06.12 | 2,075 | ▲ 60 | +2.98% | 2,015 | 2,100 | 1,994 | 37,606 |
| 26.06.11 | 2,015 | ▲ 67 | +3.44% | 1,817 | 2,015 | 1,817 | 60,369 |
| 26.06.10 | 1,948 | ▲ 33 | +1.72% | 1,893 | 1,950 | 1,841 | 52,025 |
| 26.06.09 | 1,915 | ▲ 15 | +0.79% | 1,919 | 1,985 | 1,847 | 42,406 |
| 26.06.08 | 1,900 | ▼ 87 | -4.38% | 1,851 | 1,987 | 1,800 | 81,597 |
| 26.06.05 | 1,987 | ▲ 2 | +0.10% | 1,985 | 1,995 | 1,910 | 51,295 |
| 26.06.04 | 1,985 | ▼ 225 | -10.18% | 2,150 | 2,190 | 1,839 | 293,512 |
| 26.06.02 | 2,210 | ▼ 10 | -0.45% | 2,010 | 2,235 | 2,010 | 111,850 |
| 26.06.01 | 2,220 | ▼ 115 | -4.93% | 2,330 | 2,335 | 2,150 | 69,316 |
| 26.05.29 | 2,335 | ▼ 100 | -4.11% | 2,435 | 2,435 | 2,235 | 53,631 |
| 26.05.28 | 2,435 | ▼ 25 | -1.02% | 2,375 | 2,580 | 2,300 | 99,315 |
| 26.05.27 | 2,460 | ▼ 205 | -7.69% | 2,645 | 2,650 | 2,400 | 120,354 |
| 26.05.26 | 2,665 | ▼ 235 | -8.10% | 2,880 | 2,880 | 2,555 | 130,507 |
| 26.05.22 | 2,900 | ▼ 20 | -0.68% | 2,895 | 2,945 | 2,855 | 24,691 |
| 26.05.21 | 2,920 | ▼ 15 | -0.51% | 2,935 | 2,955 | 2,845 | 25,192 |
| 26.05.20 | 2,935 | ▼ 45 | -1.51% | 2,960 | 3,075 | 2,910 | 20,449 |
| 26.05.19 | 2,980 | ▼ 85 | -2.77% | 3,140 | 3,140 | 2,955 | 44,303 |