조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 6,240 | ▼ 120 | -1.89% | 6,360 | 6,360 | 6,120 | 25,037 |
| 26.05.19 | 6,360 | ▼ 30 | -0.47% | 6,340 | 6,520 | 6,260 | 36,493 |
| 26.05.18 | 6,390 | ▲ 350 | +5.79% | 6,000 | 6,420 | 5,910 | 84,063 |
| 26.05.15 | 6,040 | ▼ 170 | -2.74% | 6,210 | 6,210 | 5,960 | 39,121 |
| 26.05.14 | 6,210 | ▲ 110 | +1.80% | 6,100 | 6,210 | 5,990 | 25,157 |
| 26.05.13 | 6,100 | ▼ 90 | -1.45% | 6,140 | 6,240 | 6,060 | 13,474 |
| 26.05.12 | 6,190 | ▲ 10 | +0.16% | 6,150 | 6,350 | 6,070 | 44,802 |
| 26.05.11 | 6,180 | ▼ 30 | -0.48% | 6,240 | 6,240 | 6,050 | 19,330 |
| 26.05.08 | 6,210 | ▲ 140 | +2.31% | 6,130 | 6,470 | 6,110 | 28,527 |
| 26.05.07 | 6,070 | ▼ 110 | -1.78% | 6,180 | 6,230 | 6,070 | 11,747 |
| 26.05.06 | 6,180 | ▼ 270 | -4.19% | 6,450 | 6,480 | 6,150 | 66,631 |
| 26.05.04 | 6,450 | ▼ 30 | -0.46% | 6,500 | 6,500 | 6,300 | 26,768 |
| 26.04.30 | 6,480 | ▼ 30 | -0.46% | 6,510 | 6,550 | 6,410 | 26,275 |
| 26.04.29 | 6,510 | ▲ 50 | +0.77% | 6,430 | 6,510 | 6,350 | 20,334 |
| 26.04.28 | 6,460 | ▲ 20 | +0.31% | 6,430 | 6,480 | 6,350 | 27,753 |
| 26.04.27 | 6,440 | ▼ 60 | -0.92% | 6,520 | 6,520 | 6,390 | 18,214 |
| 26.04.24 | 6,500 | ▲ 220 | +3.50% | 6,280 | 6,520 | 6,200 | 59,001 |
| 26.04.23 | 6,280 | ▼ 190 | -2.94% | 6,490 | 6,490 | 6,280 | 27,036 |
| 26.04.22 | 6,470 | ▲ 100 | +1.57% | 6,330 | 6,490 | 6,280 | 34,999 |
| 26.04.21 | 6,370 | ▲ 50 | +0.79% | 6,320 | 6,430 | 6,300 | 23,009 |