조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 4,200 | ▼ 90 | -2.10% | 4,105 | 4,215 | 4,105 | 2,134 |
| 26.10.16 | 4,290 | ▲ 65 | +1.54% | 4,240 | 4,295 | 4,180 | 1,625 |
| 26.10.15 | 4,225 | ▼ 185 | -4.20% | 4,250 | 4,300 | 4,115 | 12,957 |
| 26.10.14 | 4,410 | ▲ 130 | +3.04% | 4,280 | 4,500 | 4,235 | 21,955 |
| 26.10.13 | 4,280 | ▲ 80 | +1.90% | 4,200 | 4,280 | 4,115 | 7,798 |
| 26.10.12 | 4,200 | ▼ 125 | -2.89% | 4,325 | 4,325 | 4,200 | 5,943 |
| 26.10.08 | 4,325 | ▲ 60 | +1.41% | 4,250 | 4,415 | 4,190 | 35,170 |
| 26.10.07 | 4,265 | ▼ 120 | -2.74% | 4,385 | 4,410 | 4,265 | 16,802 |
| 26.10.06 | 4,385 | ▼ 20 | -0.45% | 4,420 | 4,420 | 4,330 | 7,669 |
| 26.10.02 | 4,405 | ▲ 35 | +0.80% | 4,370 | 4,425 | 4,365 | 3,059 |
| 26.10.01 | 4,370 | ▼ 5 | -0.11% | 4,380 | 4,380 | 4,355 | 3,714 |
| 26.09.30 | 4,375 | ▲ 35 | +0.81% | 4,305 | 4,390 | 4,305 | 3,288 |
| 26.09.29 | 4,340 | ▼ 65 | -1.48% | 4,405 | 4,405 | 4,270 | 12,962 |
| 26.09.28 | 4,405 | ▲ 5 | +0.11% | 4,400 | 4,435 | 4,310 | 11,024 |
| 26.09.23 | 4,400 | - 0 | 0.00% | 4,400 | 4,425 | 4,345 | 7,245 |
| 26.09.22 | 4,400 | ▼ 100 | -2.22% | 4,500 | 4,500 | 4,355 | 13,246 |
| 26.09.21 | 4,500 | ▼ 30 | -0.66% | 4,530 | 4,530 | 4,470 | 4,347 |
| 26.09.18 | 4,530 | ▲ 5 | +0.11% | 4,525 | 4,560 | 4,450 | 4,528 |
| 26.09.17 | 4,525 | ▼ 25 | -0.55% | 4,535 | 4,570 | 4,480 | 3,647 |
| 26.09.16 | 4,550 | ▲ 15 | +0.33% | 4,535 | 4,565 | 4,495 | 1,117 |