조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 5,520 | ▼ 90 | -1.60% | 5,610 | 5,610 | 5,340 | 17,165 |
| 26.06.18 | 5,610 | ▼ 20 | -0.36% | 5,630 | 5,690 | 5,440 | 12,663 |
| 26.06.17 | 5,630 | ▲ 20 | +0.36% | 5,610 | 5,690 | 5,570 | 6,021 |
| 26.06.16 | 5,610 | ▼ 20 | -0.36% | 5,630 | 5,690 | 5,520 | 5,290 |
| 26.06.15 | 5,630 | ▼ 10 | -0.18% | 5,640 | 5,700 | 5,550 | 2,241 |
| 26.06.12 | 5,640 | ▲ 180 | +3.30% | 5,460 | 5,640 | 5,420 | 28,496 |
| 26.06.11 | 5,460 | ▲ 90 | +1.68% | 5,370 | 5,460 | 5,270 | 8,637 |
| 26.06.10 | 5,370 | - 0 | 0.00% | 5,330 | 5,400 | 5,260 | 6,912 |
| 26.06.09 | 5,370 | ▲ 170 | +3.27% | 5,170 | 5,400 | 5,130 | 9,946 |
| 26.06.08 | 5,200 | ▼ 320 | -5.80% | 5,520 | 5,520 | 5,200 | 13,028 |
| 26.06.05 | 5,520 | ▼ 170 | -2.99% | 5,750 | 5,750 | 5,490 | 10,377 |
| 26.06.04 | 5,690 | ▼ 10 | -0.18% | 5,700 | 5,780 | 5,670 | 7,678 |
| 26.06.02 | 5,700 | ▼ 210 | -3.55% | 5,900 | 5,900 | 5,620 | 15,079 |
| 26.06.01 | 5,910 | ▼ 100 | -1.66% | 6,010 | 6,010 | 5,720 | 33,109 |
| 26.05.29 | 6,010 | ▼ 60 | -0.99% | 6,070 | 6,140 | 5,900 | 21,296 |
| 26.05.28 | 6,070 | ▼ 130 | -2.10% | 6,190 | 6,190 | 5,960 | 32,791 |
| 26.05.27 | 6,200 | ▼ 120 | -1.90% | 6,320 | 6,320 | 6,050 | 41,772 |
| 26.05.26 | 6,320 | ▼ 70 | -1.10% | 6,410 | 6,410 | 6,220 | 20,010 |
| 26.05.22 | 6,390 | ▲ 170 | +2.73% | 6,260 | 6,410 | 6,230 | 18,968 |
| 26.05.21 | 6,220 | ▼ 20 | -0.32% | 6,250 | 6,360 | 6,170 | 15,229 |