조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,270 | ▼ 350 | -6.23% | 5,620 | 5,630 | 5,210 | 43,674 |
| 26.05.14 | 5,620 | ▲ 40 | +0.72% | 5,580 | 5,670 | 5,410 | 49,633 |
| 26.05.13 | 5,580 | ▲ 180 | +3.33% | 5,400 | 5,670 | 5,200 | 68,633 |
| 26.05.12 | 5,400 | ▼ 370 | -6.41% | 5,770 | 5,770 | 5,160 | 137,233 |
| 26.05.11 | 5,770 | ▼ 80 | -1.37% | 5,850 | 6,750 | 5,400 | 127,614 |
| 26.05.08 | 5,850 | ▼ 420 | -6.70% | 6,270 | 6,290 | 5,800 | 99,023 |
| 26.05.07 | 6,270 | ▼ 110 | -1.72% | 6,380 | 6,490 | 6,000 | 71,756 |
| 26.05.06 | 6,380 | ▼ 510 | -7.40% | 6,880 | 6,880 | 6,010 | 144,293 |
| 26.05.04 | 6,890 | ▼ 640 | -8.50% | 7,530 | 7,540 | 6,780 | 181,164 |
| 26.04.30 | 7,530 | ▼ 370 | -4.68% | 7,900 | 10,200 | 6,940 | 1,253,346 |
| 26.04.29 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.04.28 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.04.27 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.04.24 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.04.23 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.04.22 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.04.21 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.04.20 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.04.17 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.04.16 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |