조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,945 | ▼ 55 | -1.10% | 5,000 | 5,130 | 4,800 | 9,764 |
| 26.06.15 | 5,000 | ▲ 10 | +0.20% | 4,905 | 5,190 | 4,780 | 11,945 |
| 26.06.12 | 4,990 | ▲ 10 | +0.20% | 4,970 | 5,150 | 4,715 | 19,200 |
| 26.06.11 | 4,980 | ▲ 140 | +2.89% | 4,820 | 5,070 | 4,170 | 271,932 |
| 26.06.10 | 4,840 | ▲ 55 | +1.15% | 4,950 | 5,140 | 4,785 | 22,328 |
| 26.06.09 | 4,785 | ▼ 305 | -5.99% | 5,090 | 5,090 | 4,705 | 18,013 |
| 26.06.08 | 5,090 | ▼ 10 | -0.20% | 5,350 | 5,350 | 4,595 | 24,845 |
| 26.06.05 | 5,100 | ▼ 50 | -0.97% | 5,150 | 5,150 | 4,790 | 16,027 |
| 26.06.04 | 5,150 | ▼ 120 | -2.28% | 5,290 | 5,290 | 5,030 | 47,675 |
| 26.06.02 | 5,270 | ▼ 60 | -1.13% | 5,330 | 5,330 | 5,020 | 47,811 |
| 26.06.01 | 5,330 | ▼ 20 | -0.37% | 5,340 | 5,340 | 5,040 | 33,963 |
| 26.05.29 | 5,350 | ▼ 70 | -1.29% | 5,470 | 5,470 | 5,150 | 24,316 |
| 26.05.28 | 5,420 | ▲ 20 | +0.37% | 5,450 | 5,450 | 5,110 | 26,228 |
| 26.05.27 | 5,400 | ▼ 100 | -1.82% | 5,500 | 5,500 | 5,100 | 40,254 |
| 26.05.26 | 5,500 | ▲ 60 | +1.10% | 5,440 | 5,510 | 5,140 | 39,977 |
| 26.05.22 | 5,440 | ▲ 370 | +7.30% | 5,070 | 5,550 | 5,070 | 50,797 |
| 26.05.21 | 5,070 | ▼ 180 | -3.43% | 5,250 | 5,400 | 5,010 | 22,673 |
| 26.05.20 | 5,250 | ▲ 240 | +4.79% | 5,010 | 5,350 | 4,800 | 37,954 |
| 26.05.19 | 5,010 | ▼ 480 | -8.74% | 5,440 | 5,490 | 4,965 | 32,844 |
| 26.05.18 | 5,490 | ▲ 220 | +4.17% | 5,270 | 5,610 | 4,760 | 41,058 |