조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,625 | ▲ 91 | +5.93% | 1,579 | 1,718 | 1,534 | 136,350 |
| 26.10.13 | 1,534 | ▲ 83 | +5.72% | 1,451 | 1,750 | 1,430 | 220,337 |
| 26.10.12 | 1,451 | ▼ 259 | -15.15% | 1,750 | 1,750 | 1,451 | 124,479 |
| 26.10.08 | 1,710 | ▼ 53 | -3.01% | 1,805 | 1,885 | 1,706 | 109,569 |
| 26.10.07 | 1,763 | ▲ 154 | +9.57% | 1,730 | 1,870 | 1,639 | 313,526 |
| 26.10.06 | 1,609 | ▼ 26 | -1.59% | 1,697 | 1,697 | 1,580 | 82,584 |
| 26.10.02 | 1,635 | ▲ 40 | +2.51% | 1,642 | 2,025 | 1,586 | 764,808 |
| 26.10.01 | 1,595 | ▼ 610 | -27.66% | 1,820 | 1,844 | 1,545 | 590,282 |
| 26.09.30 | 2,205 | ▼ 215 | -8.88% | 2,380 | 2,380 | 2,160 | 247,620 |
| 26.09.29 | 2,420 | ▲ 50 | +2.11% | 2,350 | 2,420 | 2,210 | 136,137 |
| 26.09.28 | 2,370 | ▼ 425 | -15.21% | 2,795 | 2,800 | 2,315 | 372,954 |
| 26.09.23 | 2,795 | ▼ 265 | -8.66% | 3,060 | 3,070 | 2,670 | 154,794 |
| 26.09.22 | 3,060 | ▼ 5 | -0.16% | 3,040 | 3,100 | 2,870 | 9,896 |
| 26.09.21 | 3,065 | ▼ 45 | -1.45% | 3,095 | 3,110 | 3,020 | 6,957 |
| 26.09.18 | 3,110 | ▲ 80 | +2.64% | 3,030 | 3,165 | 3,025 | 7,144 |
| 26.09.17 | 3,030 | ▼ 155 | -4.87% | 3,125 | 3,185 | 3,000 | 10,020 |
| 26.09.16 | 3,185 | ▼ 145 | -4.35% | 3,320 | 3,330 | 2,990 | 48,953 |
| 26.09.15 | 3,330 | ▲ 145 | +4.55% | 3,180 | 3,330 | 3,095 | 18,549 |
| 26.09.14 | 3,185 | ▼ 170 | -5.07% | 3,395 | 3,395 | 3,025 | 10,056 |
| 26.09.11 | 3,355 | ▼ 55 | -1.61% | 3,490 | 3,490 | 3,315 | 49,644 |