조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.19 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.18 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.15 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.14 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.13 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.12 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.11 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.08 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.07 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.06 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.04 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.04.30 | 9,690 | ▲ 371 | +3.98% | 9,289 | 9,960 | 9,249 | 177,924 |
| 26.04.29 | 9,319 | ▼ 160 | -1.69% | 9,289 | 9,424 | 9,054 | 110,250 |
| 26.04.28 | 9,479 | ▼ 521 | -5.21% | 10,000 | 10,000 | 9,479 | 93,980 |
| 26.04.27 | 10,000 | ▼ 55 | -0.55% | 10,130 | 10,155 | 9,755 | 70,058 |
| 26.04.24 | 10,055 | ▲ 436 | +4.53% | 9,624 | 10,130 | 9,524 | 94,801 |
| 26.04.23 | 9,619 | ▼ 141 | -1.44% | 9,855 | 10,005 | 9,439 | 90,060 |
| 26.04.22 | 9,760 | ▼ 495 | -4.83% | 10,305 | 10,305 | 9,589 | 154,689 |
| 26.04.21 | 10,255 | ▼ 275 | -2.61% | 10,530 | 10,655 | 10,055 | 114,072 |