조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 7,260 | ▲ 110 | +1.54% | 7,290 | 7,790 | 7,000 | 82,114 |
| 26.06.18 | 7,150 | ▲ 340 | +4.99% | 6,810 | 7,510 | 6,790 | 42,716 |
| 26.06.17 | 6,810 | ▲ 40 | +0.59% | 6,720 | 7,300 | 6,700 | 28,365 |
| 26.06.16 | 6,770 | ▼ 80 | -1.17% | 6,870 | 6,980 | 6,650 | 10,522 |
| 26.06.15 | 6,850 | ▼ 240 | -3.39% | 7,270 | 7,270 | 6,710 | 17,015 |
| 26.06.12 | 7,090 | ▲ 440 | +6.62% | 6,720 | 7,200 | 6,720 | 28,991 |
| 26.06.11 | 6,650 | ▲ 150 | +2.31% | 6,460 | 6,670 | 6,170 | 13,618 |
| 26.06.10 | 6,500 | ▼ 40 | -0.61% | 6,540 | 6,560 | 6,220 | 21,361 |
| 26.06.09 | 6,540 | ▲ 10 | +0.15% | 6,540 | 7,000 | 6,540 | 27,638 |
| 26.06.08 | 6,530 | ▼ 820 | -11.16% | 7,170 | 7,300 | 6,530 | 33,813 |
| 26.06.05 | 7,350 | ▼ 740 | -9.15% | 7,500 | 8,030 | 7,210 | 27,138 |
| 26.06.04 | 8,090 | ▲ 240 | +3.06% | 7,800 | 8,240 | 7,230 | 49,229 |
| 26.06.02 | 7,850 | ▲ 810 | +11.51% | 7,060 | 8,100 | 7,060 | 123,928 |
| 26.06.01 | 7,040 | ▲ 620 | +9.66% | 6,410 | 8,340 | 6,320 | 380,448 |
| 26.05.29 | 6,420 | ▼ 950 | -12.89% | 7,260 | 7,270 | 6,120 | 149,536 |
| 26.05.28 | 7,370 | ▼ 2,320 | -23.94% | 8,900 | 8,900 | 7,240 | 230,943 |
| 26.05.27 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.26 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.22 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |
| 26.05.21 | 9,690 | - 0 | 0.00% | 9,690 | 9,690 | 9,690 | 0 |