조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 6,250 | ▼ 620 | -9.02% | 6,350 | 6,430 | 5,980 | 59,255 |
| 26.10.16 | 6,870 | ▲ 170 | +2.54% | 6,570 | 6,900 | 6,510 | 6,605 |
| 26.10.15 | 6,700 | ▼ 80 | -1.18% | 6,700 | 6,700 | 6,050 | 7,270 |
| 26.10.14 | 6,780 | ▼ 310 | -4.37% | 7,060 | 7,060 | 6,610 | 7,510 |
| 26.10.13 | 7,090 | ▼ 110 | -1.53% | 7,170 | 7,170 | 6,900 | 2,519 |
| 26.10.12 | 7,200 | ▲ 30 | +0.42% | 7,230 | 7,310 | 7,000 | 2,044 |
| 26.10.08 | 7,170 | ▼ 110 | -1.51% | 7,180 | 7,290 | 7,040 | 3,886 |
| 26.10.07 | 7,280 | ▼ 20 | -0.27% | 7,440 | 7,440 | 7,170 | 3,632 |
| 26.10.06 | 7,300 | ▲ 10 | +0.14% | 7,440 | 7,440 | 7,120 | 4,479 |
| 26.10.02 | 7,290 | ▲ 50 | +0.69% | 7,240 | 7,300 | 7,120 | 4,958 |
| 26.10.01 | 7,240 | ▲ 120 | +1.69% | 7,120 | 7,290 | 7,120 | 1,483 |
| 26.09.30 | 7,120 | ▼ 60 | -0.84% | 7,180 | 7,800 | 7,120 | 2,691 |
| 26.09.29 | 7,180 | ▼ 370 | -4.90% | 7,240 | 7,260 | 7,140 | 7,382 |
| 26.09.28 | 7,550 | ▼ 20 | -0.26% | 7,510 | 7,570 | 7,410 | 2,013 |
| 26.09.23 | 7,570 | ▲ 140 | +1.88% | 7,430 | 7,570 | 7,280 | 2,690 |
| 26.09.22 | 7,430 | ▼ 100 | -1.33% | 7,470 | 7,750 | 7,380 | 5,565 |
| 26.09.21 | 7,530 | ▲ 100 | +1.35% | 7,570 | 7,580 | 7,210 | 2,028 |
| 26.09.18 | 7,430 | ▲ 140 | +1.92% | 7,240 | 7,500 | 7,190 | 5,167 |
| 26.09.17 | 7,290 | ▼ 10 | -0.14% | 7,240 | 7,390 | 7,040 | 2,807 |
| 26.09.16 | 7,300 | ▲ 100 | +1.39% | 7,070 | 7,350 | 7,070 | 1,742 |