조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,370 | ▼ 50 | -0.59% | 8,270 | 8,600 | 8,230 | 21,795 |
| 26.05.14 | 8,420 | - 0 | 0.00% | 8,420 | 8,500 | 8,170 | 19,660 |
| 26.05.13 | 8,420 | ▼ 90 | -1.06% | 8,510 | 8,550 | 8,140 | 20,177 |
| 26.05.12 | 8,510 | ▲ 260 | +3.15% | 8,250 | 8,830 | 8,100 | 51,819 |
| 26.05.11 | 8,250 | ▲ 190 | +2.36% | 8,050 | 8,250 | 7,770 | 45,823 |
| 26.05.08 | 8,060 | - 0 | 0.00% | 8,060 | 8,240 | 7,960 | 23,888 |
| 26.05.07 | 8,060 | ▼ 220 | -2.66% | 8,280 | 8,370 | 8,000 | 45,222 |
| 26.05.06 | 8,280 | ▼ 750 | -8.31% | 9,010 | 9,010 | 8,260 | 85,407 |
| 26.05.04 | 9,030 | ▼ 400 | -4.24% | 9,850 | 9,870 | 8,940 | 124,949 |
| 26.04.30 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.29 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.28 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.27 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.24 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.23 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.22 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.21 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.20 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.17 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |
| 26.04.16 | 9,430 | - 0 | 0.00% | 9,430 | 9,430 | 9,430 | 0 |