조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,220 | ▲ 10 | +0.12% | 8,150 | 8,370 | 8,100 | 22,818 |
| 26.06.15 | 8,210 | ▲ 420 | +5.39% | 7,830 | 8,240 | 7,800 | 20,770 |
| 26.06.12 | 7,790 | ▲ 90 | +1.17% | 7,990 | 7,990 | 7,620 | 5,613 |
| 26.06.11 | 7,700 | ▼ 50 | -0.65% | 7,740 | 7,750 | 7,450 | 4,917 |
| 26.06.10 | 7,750 | ▲ 240 | +3.20% | 7,450 | 7,880 | 7,260 | 16,305 |
| 26.06.09 | 7,510 | ▲ 90 | +1.21% | 7,410 | 7,540 | 7,230 | 19,152 |
| 26.06.08 | 7,420 | ▼ 600 | -7.48% | 7,800 | 7,820 | 7,410 | 28,285 |
| 26.06.05 | 8,020 | ▼ 10 | -0.12% | 7,950 | 8,100 | 7,380 | 48,280 |
| 26.06.04 | 8,030 | ▲ 40 | +0.50% | 7,990 | 8,070 | 7,710 | 15,560 |
| 26.06.02 | 7,990 | ▼ 160 | -1.96% | 7,610 | 8,050 | 7,610 | 30,067 |
| 26.06.01 | 8,150 | ▲ 40 | +0.49% | 8,110 | 8,480 | 7,580 | 48,215 |
| 26.05.29 | 8,110 | ▼ 140 | -1.70% | 8,030 | 8,460 | 7,900 | 23,508 |
| 26.05.28 | 8,250 | ▼ 250 | -2.94% | 8,440 | 8,600 | 7,820 | 18,237 |
| 26.05.27 | 8,500 | ▼ 210 | -2.41% | 8,630 | 8,790 | 8,320 | 13,800 |
| 26.05.26 | 8,710 | ▲ 80 | +0.93% | 8,520 | 8,950 | 8,460 | 42,513 |
| 26.05.22 | 8,630 | ▲ 100 | +1.17% | 8,500 | 8,630 | 8,390 | 17,210 |
| 26.05.21 | 8,530 | ▼ 90 | -1.04% | 8,690 | 8,690 | 8,370 | 20,507 |
| 26.05.20 | 8,620 | ▲ 20 | +0.23% | 8,540 | 8,680 | 8,320 | 24,676 |
| 26.05.19 | 8,600 | ▲ 420 | +5.13% | 8,110 | 8,660 | 7,970 | 53,129 |
| 26.05.18 | 8,180 | ▼ 190 | -2.27% | 8,330 | 8,330 | 7,960 | 15,137 |