조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,120 | ▲ 60 | +0.99% | 5,940 | 6,290 | 5,940 | 12,360 |
| 26.10.13 | 6,060 | ▼ 140 | -2.26% | 6,160 | 6,160 | 5,660 | 19,777 |
| 26.10.12 | 6,200 | ▼ 300 | -4.62% | 6,500 | 6,500 | 6,110 | 18,300 |
| 26.10.08 | 6,500 | ▲ 60 | +0.93% | 6,440 | 6,510 | 6,410 | 3,858 |
| 26.10.07 | 6,440 | ▼ 10 | -0.16% | 6,470 | 6,550 | 6,400 | 10,695 |
| 26.10.06 | 6,450 | ▲ 100 | +1.57% | 6,400 | 6,450 | 6,320 | 4,477 |
| 26.10.02 | 6,350 | ▼ 80 | -1.24% | 6,430 | 6,490 | 6,330 | 11,791 |
| 26.10.01 | 6,430 | ▼ 20 | -0.31% | 6,410 | 6,500 | 6,390 | 9,300 |
| 26.09.30 | 6,450 | ▲ 80 | +1.26% | 6,470 | 6,540 | 6,380 | 6,546 |
| 26.09.29 | 6,370 | ▼ 180 | -2.75% | 6,490 | 6,530 | 6,310 | 8,989 |
| 26.09.28 | 6,550 | ▲ 200 | +3.15% | 6,380 | 6,590 | 6,340 | 11,433 |
| 26.09.23 | 6,350 | ▼ 70 | -1.09% | 6,450 | 6,450 | 6,210 | 24,250 |
| 26.09.22 | 6,420 | ▼ 10 | -0.16% | 6,520 | 6,520 | 6,310 | 18,159 |
| 26.09.21 | 6,430 | ▼ 330 | -4.88% | 6,880 | 6,880 | 6,390 | 51,781 |
| 26.09.18 | 6,760 | ▼ 40 | -0.59% | 6,800 | 7,150 | 6,460 | 136,073 |
| 26.09.17 | 6,800 | ▼ 220 | -3.13% | 7,100 | 7,100 | 6,770 | 104,903 |
| 26.09.16 | 7,020 | ▼ 2,250 | -24.27% | 9,300 | 9,670 | 6,810 | 371,642 |
| 26.09.15 | 9,270 | ▲ 1,120 | +13.74% | 8,090 | 9,500 | 8,090 | 76,480 |
| 26.09.14 | 8,150 | ▲ 250 | +3.16% | 7,930 | 8,180 | 7,890 | 11,013 |
| 26.09.11 | 7,900 | ▼ 140 | -1.74% | 7,970 | 8,040 | 7,890 | 5,783 |