조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,300 | ▼ 420 | -7.34% | 5,710 | 5,890 | 5,250 | 1,551,868 |
| 26.05.14 | 5,720 | ▲ 330 | +6.12% | 5,420 | 5,720 | 5,080 | 1,137,787 |
| 26.05.13 | 5,390 | ▼ 130 | -2.36% | 5,430 | 5,675 | 5,250 | 971,738 |
| 26.05.12 | 5,520 | ▲ 140 | +2.60% | 5,450 | 5,840 | 5,220 | 2,112,812 |
| 26.05.11 | 5,380 | ▼ 110 | -2.00% | 5,620 | 5,710 | 5,270 | 715,235 |
| 26.05.08 | 5,490 | ▲ 130 | +2.43% | 5,350 | 5,640 | 5,240 | 901,204 |
| 26.05.07 | 5,360 | ▼ 260 | -4.63% | 5,650 | 5,670 | 5,230 | 722,041 |
| 26.05.06 | 5,620 | ▲ 140 | +2.55% | 5,630 | 5,760 | 5,570 | 1,220,914 |
| 26.05.04 | 5,480 | ▼ 120 | -2.14% | 5,640 | 5,670 | 5,390 | 1,341,408 |
| 26.04.30 | 5,600 | ▼ 130 | -2.27% | 5,840 | 5,850 | 5,400 | 1,367,192 |
| 26.04.29 | 5,730 | ▼ 1,000 | -14.86% | 6,660 | 6,660 | 5,580 | 4,228,418 |
| 26.04.28 | 6,730 | ▼ 150 | -2.18% | 6,820 | 7,040 | 6,240 | 2,494,737 |
| 26.04.27 | 6,880 | ▲ 810 | +13.34% | 6,070 | 7,120 | 5,930 | 5,260,886 |
| 26.04.24 | 6,070 | ▲ 1,030 | +20.44% | 5,110 | 6,220 | 5,100 | 5,065,182 |
| 26.04.23 | 5,040 | ▼ 10 | -0.20% | 5,080 | 5,130 | 4,910 | 337,772 |
| 26.04.22 | 5,050 | ▲ 175 | +3.59% | 4,875 | 5,070 | 4,850 | 335,478 |
| 26.04.21 | 4,875 | ▼ 15 | -0.31% | 4,900 | 4,955 | 4,840 | 262,750 |
| 26.04.20 | 4,890 | ▼ 150 | -2.98% | 5,030 | 5,030 | 4,835 | 485,934 |
| 26.04.17 | 5,040 | ▲ 115 | +2.34% | 4,945 | 5,060 | 4,850 | 465,868 |
| 26.04.16 | 4,925 | ▲ 305 | +6.60% | 4,770 | 4,995 | 4,640 | 595,399 |