조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,300 | ▼ 240 | -4.33% | 5,520 | 5,660 | 5,240 | 349,971 |
| 26.06.15 | 5,540 | ▲ 250 | +4.73% | 5,410 | 5,640 | 5,110 | 720,859 |
| 26.06.12 | 5,290 | ▲ 470 | +9.75% | 5,010 | 5,600 | 4,915 | 802,997 |
| 26.06.11 | 4,820 | ▲ 530 | +12.35% | 4,290 | 5,050 | 4,180 | 737,232 |
| 26.06.10 | 4,290 | ▼ 115 | -2.61% | 4,405 | 4,560 | 4,200 | 308,813 |
| 26.06.09 | 4,405 | ▲ 330 | +8.10% | 4,165 | 4,435 | 4,160 | 354,130 |
| 26.06.08 | 4,075 | ▼ 500 | -10.93% | 4,100 | 4,295 | 4,060 | 1,064,861 |
| 26.06.05 | 4,575 | ▼ 515 | -10.12% | 5,050 | 5,050 | 4,505 | 1,124,659 |
| 26.06.04 | 5,090 | ▲ 120 | +2.41% | 4,970 | 5,300 | 4,970 | 504,474 |
| 26.06.02 | 4,970 | ▼ 140 | -2.74% | 5,040 | 5,160 | 4,800 | 553,171 |
| 26.06.01 | 5,110 | ▼ 360 | -6.58% | 5,470 | 5,540 | 5,060 | 749,335 |
| 26.05.29 | 5,470 | ▼ 280 | -4.87% | 5,810 | 5,940 | 5,420 | 621,634 |
| 26.05.28 | 5,750 | ▼ 350 | -5.74% | 6,090 | 6,090 | 5,550 | 704,801 |
| 26.05.27 | 6,100 | ▼ 560 | -8.41% | 6,690 | 6,710 | 5,930 | 1,434,776 |
| 26.05.26 | 6,660 | ▲ 500 | +8.12% | 6,230 | 7,070 | 6,230 | 3,598,684 |
| 26.05.22 | 6,160 | ▲ 380 | +6.57% | 5,900 | 6,240 | 5,730 | 1,761,270 |
| 26.05.21 | 5,780 | ▲ 420 | +7.84% | 5,480 | 5,950 | 5,470 | 1,600,150 |
| 26.05.20 | 5,360 | ▼ 10 | -0.19% | 5,330 | 5,470 | 5,060 | 720,826 |
| 26.05.19 | 5,370 | ▼ 50 | -0.92% | 5,330 | 5,450 | 4,810 | 1,232,984 |
| 26.05.18 | 5,420 | ▲ 120 | +2.26% | 5,110 | 5,810 | 4,945 | 3,017,213 |