조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,935 | ▼ 210 | -5.07% | 4,200 | 4,240 | 3,850 | 442,451 |
| 26.10.13 | 4,145 | ▼ 175 | -4.05% | 4,185 | 4,275 | 4,010 | 274,948 |
| 26.10.12 | 4,320 | ▼ 320 | -6.90% | 4,600 | 4,655 | 4,320 | 263,912 |
| 26.10.08 | 4,640 | ▼ 50 | -1.07% | 4,690 | 4,770 | 4,610 | 274,374 |
| 26.10.07 | 4,690 | ▼ 165 | -3.40% | 4,845 | 4,850 | 4,665 | 284,749 |
| 26.10.06 | 4,855 | ▲ 105 | +2.21% | 4,855 | 4,960 | 4,800 | 385,485 |
| 26.10.02 | 4,750 | ▼ 95 | -1.96% | 4,865 | 4,905 | 4,650 | 350,296 |
| 26.10.01 | 4,845 | ▲ 350 | +7.79% | 4,545 | 4,930 | 4,505 | 635,570 |
| 26.09.30 | 4,495 | ▼ 15 | -0.33% | 4,600 | 4,705 | 4,450 | 309,048 |
| 26.09.29 | 4,510 | ▲ 80 | +1.81% | 4,335 | 4,530 | 4,335 | 278,613 |
| 26.09.28 | 4,430 | ▲ 30 | +0.68% | 4,480 | 4,585 | 4,370 | 350,511 |
| 26.09.23 | 4,400 | ▲ 80 | +1.85% | 4,410 | 4,495 | 4,260 | 288,700 |
| 26.09.22 | 4,320 | ▼ 10 | -0.23% | 4,370 | 4,430 | 4,250 | 425,321 |
| 26.09.21 | 4,330 | ▲ 290 | +7.18% | 4,065 | 4,370 | 4,010 | 519,811 |
| 26.09.18 | 4,040 | ▼ 75 | -1.82% | 4,175 | 4,190 | 4,035 | 233,542 |
| 26.09.17 | 4,115 | ▲ 125 | +3.13% | 4,030 | 4,200 | 4,000 | 330,217 |
| 26.09.16 | 3,990 | ▲ 90 | +2.31% | 3,905 | 4,005 | 3,855 | 125,867 |
| 26.09.15 | 3,900 | ▼ 40 | -1.02% | 3,880 | 4,000 | 3,865 | 159,093 |
| 26.09.14 | 3,940 | ▼ 35 | -0.88% | 3,930 | 4,005 | 3,800 | 163,730 |
| 26.09.11 | 3,975 | ▼ 110 | -2.69% | 4,000 | 4,120 | 3,950 | 291,786 |