조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 268,500 | ▼ 25,000 | -8.52% | 290,000 | 291,500 | 261,000 | 604,885 |
| 26.05.14 | 293,500 | ▼ 9,000 | -2.98% | 313,000 | 320,000 | 282,500 | 569,454 |
| 26.05.13 | 302,500 | ▼ 9,500 | -3.04% | 300,000 | 317,500 | 295,500 | 333,684 |
| 26.05.12 | 312,000 | ▼ 12,000 | -3.70% | 320,000 | 328,000 | 293,500 | 526,293 |
| 26.05.11 | 324,000 | ▼ 7,000 | -2.11% | 328,500 | 329,000 | 316,500 | 299,965 |
| 26.05.08 | 331,000 | ▲ 8,500 | +2.64% | 311,000 | 335,000 | 310,000 | 30 |
| 26.05.07 | 322,500 | ▲ 3,000 | +0.94% | 323,500 | 329,000 | 305,500 | 500,959 |
| 26.05.06 | 319,500 | ▼ 14,000 | -4.20% | 329,000 | 330,000 | 305,000 | 869,376 |
| 26.05.04 | 333,500 | ▲ 67,500 | +25.38% | 279,000 | 341,000 | 277,000 | 2,108,306 |
| 26.04.30 | 266,000 | ▲ 45,000 | +20.36% | 222,500 | 281,500 | 218,500 | 2,540,710 |
| 26.04.29 | 221,000 | ▼ 1,000 | -0.45% | 220,500 | 226,000 | 217,000 | 528,937 |
| 26.04.28 | 222,000 | ▼ 9,500 | -4.10% | 235,500 | 237,000 | 219,000 | 553,974 |
| 26.04.27 | 231,500 | ▲ 9,500 | +4.28% | 235,000 | 236,500 | 223,500 | 356,222 |
| 26.04.24 | 222,000 | ▲ 10,500 | +4.96% | 211,000 | 230,000 | 210,500 | 465,308 |
| 26.04.23 | 211,500 | ▲ 3,000 | +1.44% | 215,000 | 219,000 | 206,500 | 552,171 |
| 26.04.22 | 208,500 | ▲ 3,500 | +1.71% | 204,000 | 210,500 | 200,500 | 295,211 |
| 26.04.21 | 205,000 | ▼ 500 | -0.24% | 206,000 | 207,000 | 200,500 | 361,755 |
| 26.04.20 | 205,500 | ▲ 7,400 | +3.74% | 198,100 | 209,500 | 198,100 | 407,460 |
| 26.04.17 | 198,100 | ▲ 9,100 | +4.81% | 189,000 | 202,500 | 188,300 | 709,909 |
| 26.04.16 | 189,000 | ▼ 5,300 | -2.73% | 193,500 | 193,800 | 185,700 | 558,333 |