조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 212,000 | ▲ 1,000 | +0.47% | 213,500 | 220,000 | 206,500 | 244,134 |
| 26.10.13 | 211,000 | ▼ 3,500 | -1.63% | 208,000 | 214,500 | 199,800 | 319,940 |
| 26.10.12 | 214,500 | ▼ 8,000 | -3.60% | 223,000 | 229,500 | 211,000 | 289,507 |
| 26.10.08 | 222,500 | ▼ 9,000 | -3.89% | 228,500 | 231,000 | 217,500 | 282,134 |
| 26.10.07 | 231,500 | ▼ 3,500 | -1.49% | 247,500 | 247,500 | 229,500 | 407,462 |
| 26.10.06 | 235,000 | ▲ 8,000 | +3.52% | 231,500 | 238,000 | 225,000 | 333,177 |
| 26.10.02 | 227,000 | ▲ 13,500 | +6.32% | 217,500 | 227,000 | 211,500 | 419,903 |
| 26.10.01 | 213,500 | ▲ 1,000 | +0.47% | 208,500 | 213,500 | 203,000 | 203,419 |
| 26.09.30 | 212,500 | ▲ 6,500 | +3.16% | 211,500 | 215,000 | 208,000 | 242,615 |
| 26.09.29 | 206,000 | ▲ 5,000 | +2.49% | 200,500 | 206,000 | 199,800 | 155,414 |
| 26.09.28 | 201,000 | ▼ 4,500 | -2.19% | 207,500 | 210,000 | 199,900 | 179,154 |
| 26.09.23 | 205,500 | ▲ 500 | +0.24% | 208,500 | 208,500 | 200,500 | 119,982 |
| 26.09.22 | 205,000 | - 0 | 0.00% | 209,500 | 215,000 | 203,500 | 231,224 |
| 26.09.21 | 205,000 | ▼ 6,500 | -3.07% | 211,500 | 211,500 | 201,500 | 174,855 |
| 26.09.18 | 211,500 | ▲ 10,500 | +5.22% | 205,000 | 213,500 | 201,500 | 341,263 |
| 26.09.17 | 201,000 | ▲ 4,700 | +2.39% | 201,000 | 204,000 | 195,500 | 205,678 |
| 26.09.16 | 196,300 | ▲ 8,800 | +4.69% | 189,300 | 198,300 | 188,800 | 277,503 |
| 26.09.15 | 187,500 | ▼ 10,500 | -5.30% | 195,100 | 195,100 | 185,100 | 359,286 |
| 26.09.14 | 198,000 | ▼ 600 | -0.30% | 194,000 | 203,000 | 191,800 | 273,880 |
| 26.09.11 | 198,600 | ▲ 2,400 | +1.22% | 190,400 | 199,200 | 189,700 | 237,733 |