조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 254,000 | ▲ 3,000 | +1.20% | 261,000 | 261,500 | 247,500 | 251,049 |
| 26.06.15 | 251,000 | ▲ 19,500 | +8.42% | 248,000 | 258,000 | 241,000 | 369,091 |
| 26.06.12 | 231,500 | ▲ 18,500 | +8.69% | 233,500 | 243,000 | 222,000 | 386,413 |
| 26.06.11 | 213,000 | ▼ 5,500 | -2.52% | 210,000 | 215,500 | 200,000 | 335,653 |
| 26.06.10 | 218,500 | ▼ 6,500 | -2.89% | 223,000 | 233,500 | 211,000 | 233,805 |
| 26.06.09 | 225,000 | ▲ 11,500 | +5.39% | 225,000 | 232,500 | 218,000 | 278,131 |
| 26.06.08 | 213,500 | ▼ 7,500 | -3.39% | 198,000 | 226,000 | 198,000 | 318,519 |
| 26.06.05 | 221,000 | ▼ 1,500 | -0.67% | 219,500 | 225,500 | 211,500 | 232,789 |
| 26.06.04 | 222,500 | ▼ 2,500 | -1.11% | 224,000 | 230,000 | 219,500 | 261,313 |
| 26.06.02 | 225,000 | ▼ 22,500 | -9.09% | 244,000 | 244,000 | 220,500 | 385,231 |
| 26.06.01 | 247,500 | ▲ 500 | +0.20% | 246,000 | 266,500 | 241,500 | 494,030 |
| 26.05.29 | 247,000 | ▼ 6,000 | -2.37% | 259,500 | 259,500 | 237,000 | 463,224 |
| 26.05.28 | 253,000 | ▼ 17,000 | -6.30% | 264,500 | 266,500 | 240,500 | 369,253 |
| 26.05.27 | 270,000 | ▼ 4,000 | -1.46% | 276,000 | 279,000 | 264,500 | 301,875 |
| 26.05.26 | 274,000 | ▼ 8,500 | -3.01% | 288,500 | 293,000 | 270,000 | 341,361 |
| 26.05.22 | 282,500 | ▲ 6,500 | +2.36% | 291,500 | 295,000 | 276,000 | 313,462 |
| 26.05.21 | 276,000 | ▲ 30,500 | +12.42% | 259,500 | 282,500 | 257,500 | 496,508 |
| 26.05.20 | 245,500 | - 0 | 0.00% | 241,000 | 246,000 | 230,000 | 388,152 |
| 26.05.19 | 245,500 | ▼ 13,000 | -5.03% | 267,000 | 268,500 | 240,000 | 460,843 |
| 26.05.18 | 258,500 | ▼ 10,000 | -3.72% | 262,000 | 265,000 | 246,000 | 363,659 |