조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,512 | ▼ 490 | -8.16% | 6,002 | 6,122 | 5,402 | 1,991,059 |
| 26.05.14 | 6,002 | ▲ 220 | +3.80% | 5,832 | 6,672 | 5,832 | 2,932,258 |
| 26.05.13 | 5,782 | ▼ 600 | -9.40% | 6,372 | 6,372 | 5,702 | 2,154,379 |
| 26.05.12 | 6,382 | ▼ 691 | -9.77% | 7,223 | 7,263 | 5,862 | 3,867,409 |
| 26.05.11 | 7,073 | ▲ 531 | +8.12% | 6,822 | 7,303 | 6,542 | 5,628,880 |
| 26.05.08 | 6,542 | ▲ 360 | +5.82% | 6,252 | 6,542 | 5,942 | 2,786,451 |
| 26.05.07 | 6,182 | ▲ 380 | +6.55% | 5,802 | 6,292 | 5,802 | 3,178,911 |
| 26.05.06 | 5,802 | ▼ 130 | -2.19% | 6,262 | 6,262 | 5,602 | 2,156,457 |
| 26.05.04 | 5,932 | ▲ 510 | +9.41% | 5,472 | 6,162 | 5,412 | 2,933,093 |
| 26.04.30 | 5,422 | ▼ 180 | -3.21% | 5,652 | 5,802 | 5,422 | 1,167,706 |
| 26.04.29 | 5,602 | ▼ 250 | -4.27% | 5,862 | 6,072 | 5,542 | 1,395,548 |
| 26.04.28 | 5,852 | ▼ 220 | -3.62% | 6,082 | 6,152 | 5,712 | 1,105,967 |
| 26.04.27 | 6,072 | ▲ 320 | +5.56% | 5,772 | 6,192 | 5,752 | 2,638,720 |
| 26.04.24 | 5,752 | ▲ 120 | +2.13% | 5,662 | 5,792 | 5,402 | 2,062,420 |
| 26.04.23 | 5,632 | ▼ 380 | -6.32% | 6,012 | 6,052 | 5,412 | 2,385,985 |
| 26.04.22 | 6,012 | ▼ 280 | -4.45% | 6,302 | 6,302 | 5,862 | 1,689,828 |
| 26.04.21 | 6,292 | ▼ 460 | -6.81% | 6,802 | 7,003 | 6,072 | 3,321,959 |
| 26.04.20 | 6,752 | ▼ 231 | -3.31% | 7,003 | 7,523 | 6,712 | 3,982,036 |
| 26.04.17 | 6,983 | ▼ 150 | -2.10% | 7,203 | 7,333 | 6,612 | 4,211,648 |
| 26.04.16 | 7,133 | ▼ 1,020 | -12.51% | 8,553 | 8,713 | 6,682 | 8,503,626 |