조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,580 | ▼ 90 | -3.37% | 2,800 | 2,800 | 2,525 | 697,482 |
| 26.10.13 | 2,670 | ▼ 60 | -2.20% | 2,620 | 2,790 | 2,570 | 1,235,927 |
| 26.10.12 | 2,730 | ▼ 245 | -8.24% | 2,975 | 3,095 | 2,720 | 1,251,847 |
| 26.10.08 | 2,975 | ▼ 240 | -7.47% | 3,200 | 3,205 | 2,940 | 1,399,726 |
| 26.10.07 | 3,215 | ▲ 40 | +1.26% | 3,360 | 3,680 | 3,105 | 6,290,533 |
| 26.10.06 | 3,175 | ▲ 135 | +4.44% | 3,100 | 3,255 | 2,995 | 3,736,214 |
| 26.10.02 | 3,040 | ▲ 165 | +5.74% | 2,910 | 3,050 | 2,895 | 1,479,049 |
| 26.10.01 | 2,875 | ▼ 15 | -0.52% | 2,890 | 2,970 | 2,740 | 1,001,087 |
| 26.09.30 | 2,890 | ▼ 90 | -3.02% | 3,025 | 3,030 | 2,850 | 834,226 |
| 26.09.29 | 2,980 | ▼ 10 | -0.33% | 2,945 | 3,050 | 2,885 | 879,219 |
| 26.09.28 | 2,990 | ▼ 90 | -2.92% | 3,065 | 3,135 | 2,905 | 1,180,097 |
| 26.09.23 | 3,080 | ▲ 95 | +3.18% | 3,030 | 3,180 | 2,985 | 3,146,762 |
| 26.09.22 | 2,985 | ▲ 45 | +1.53% | 3,000 | 3,050 | 2,785 | 2,270,203 |
| 26.09.21 | 2,940 | ▼ 50 | -1.67% | 2,990 | 3,105 | 2,925 | 2,229,324 |
| 26.09.18 | 2,990 | ▼ 90 | -2.92% | 3,200 | 3,295 | 2,975 | 4,761,421 |
| 26.09.17 | 3,080 | ▼ 285 | -8.47% | 3,295 | 3,325 | 3,010 | 4,318,294 |
| 26.09.16 | 3,365 | ▲ 5 | +0.15% | 3,570 | 3,910 | 3,215 | 31,964,709 |
| 26.09.15 | 3,360 | ▲ 775 | +29.98% | 2,725 | 3,360 | 2,690 | 43,673,913 |
| 26.09.14 | 2,585 | ▲ 595 | +29.90% | 1,990 | 2,585 | 1,950 | 4,618,094 |
| 26.09.11 | 1,990 | ▲ 86 | +4.52% | 1,886 | 2,155 | 1,815 | 4,636,048 |