조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,031 | ▼ 10 | -0.25% | 4,141 | 4,301 | 3,971 | 1,267,154 |
| 26.06.15 | 4,041 | ▲ 74 | +1.87% | 4,121 | 4,301 | 3,823 | 1,355,104 |
| 26.06.12 | 3,967 | ▲ 52 | +1.33% | 4,131 | 4,341 | 3,947 | 1,597,598 |
| 26.06.11 | 3,915 | ▼ 286 | -6.81% | 4,001 | 4,391 | 3,801 | 1,758,155 |
| 26.06.10 | 4,201 | ▼ 511 | -10.84% | 4,611 | 4,641 | 4,141 | 965,190 |
| 26.06.09 | 4,712 | ▲ 181 | +3.99% | 4,722 | 4,982 | 4,621 | 950,863 |
| 26.06.08 | 4,531 | ▼ 571 | -11.19% | 4,501 | 4,762 | 4,481 | 787,338 |
| 26.06.05 | 5,102 | ▼ 210 | -3.95% | 5,292 | 5,292 | 4,902 | 725,330 |
| 26.06.04 | 5,312 | ▲ 110 | +2.11% | 5,082 | 5,672 | 4,992 | 1,493,583 |
| 26.06.02 | 5,202 | ▼ 340 | -6.13% | 5,502 | 5,502 | 5,002 | 1,168,075 |
| 26.06.01 | 5,542 | ▼ 670 | -10.79% | 6,052 | 6,072 | 5,452 | 1,996,596 |
| 26.05.29 | 6,212 | ▲ 160 | +2.64% | 6,402 | 6,532 | 5,872 | 2,796,651 |
| 26.05.28 | 6,052 | ▼ 800 | -11.68% | 6,852 | 6,882 | 5,832 | 3,378,996 |
| 26.05.27 | 6,852 | ▼ 1,361 | -16.57% | 8,213 | 8,213 | 6,602 | 12,334,634 |
| 26.05.26 | 8,213 | ▲ 1,891 | +29.91% | 6,762 | 8,213 | 6,762 | 13,604,203 |
| 26.05.22 | 6,322 | ▲ 1,120 | +21.53% | 5,782 | 6,592 | 5,742 | 12,531,637 |
| 26.05.21 | 5,202 | ▼ 290 | -5.28% | 5,502 | 5,842 | 5,132 | 2,362,546 |
| 26.05.20 | 5,492 | ▲ 610 | +12.49% | 4,882 | 6,172 | 4,571 | 6,542,839 |
| 26.05.19 | 4,882 | ▼ 350 | -6.69% | 5,232 | 5,332 | 4,812 | 993,808 |
| 26.05.18 | 5,232 | ▼ 280 | -5.08% | 5,512 | 5,512 | 5,082 | 1,129,234 |