조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,120 | ▲ 5 | +0.12% | 4,115 | 4,200 | 4,065 | 94,085 |
| 26.05.14 | 4,115 | ▲ 35 | +0.86% | 4,100 | 4,125 | 4,060 | 38,589 |
| 26.05.13 | 4,080 | ▼ 20 | -0.49% | 4,150 | 4,155 | 4,040 | 57,082 |
| 26.05.12 | 4,100 | ▼ 145 | -3.42% | 4,250 | 4,325 | 4,090 | 107,670 |
| 26.05.11 | 4,245 | ▼ 140 | -3.19% | 4,385 | 4,405 | 4,215 | 104,798 |
| 26.05.08 | 4,385 | ▲ 45 | +1.04% | 4,330 | 4,405 | 4,295 | 71,325 |
| 26.05.07 | 4,340 | ▼ 100 | -2.25% | 4,460 | 4,480 | 4,310 | 105,771 |
| 26.05.06 | 4,440 | ▼ 110 | -2.42% | 4,550 | 4,620 | 4,390 | 96,687 |
| 26.05.04 | 4,550 | ▼ 100 | -2.15% | 4,580 | 4,715 | 4,515 | 117,656 |
| 26.04.30 | 4,650 | ▼ 25 | -0.53% | 4,735 | 4,845 | 4,620 | 251,867 |
| 26.04.29 | 4,675 | ▲ 100 | +2.19% | 4,580 | 4,705 | 4,580 | 69,161 |
| 26.04.28 | 4,575 | ▼ 70 | -1.51% | 4,645 | 4,675 | 4,495 | 87,313 |
| 26.04.27 | 4,645 | ▲ 60 | +1.31% | 4,590 | 4,675 | 4,570 | 90,767 |
| 26.04.24 | 4,585 | ▼ 30 | -0.65% | 4,615 | 4,615 | 4,470 | 127,094 |
| 26.04.23 | 4,615 | ▼ 90 | -1.91% | 4,705 | 4,845 | 4,595 | 107,156 |
| 26.04.22 | 4,705 | ▼ 10 | -0.21% | 4,780 | 4,780 | 4,605 | 71,406 |
| 26.04.21 | 4,715 | ▲ 95 | +2.06% | 4,620 | 4,782 | 4,535 | 195,918 |
| 26.04.20 | 4,620 | - 0 | 0.00% | 4,655 | 4,785 | 4,467 | 196,680 |
| 26.04.17 | 4,620 | ▲ 320 | +7.44% | 4,335 | 4,620 | 4,325 | 521,483 |
| 26.04.16 | 4,300 | ▲ 60 | +1.42% | 4,250 | 4,345 | 4,210 | 148,222 |