조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,095 | ▼ 40 | -1.28% | 3,090 | 3,205 | 3,090 | 31,784 |
| 26.10.13 | 3,135 | ▼ 55 | -1.72% | 3,170 | 3,225 | 3,100 | 20,547 |
| 26.10.12 | 3,190 | ▼ 100 | -3.04% | 3,275 | 3,320 | 3,185 | 10,337 |
| 26.10.08 | 3,290 | ▲ 15 | +0.46% | 3,320 | 3,325 | 3,285 | 5,935 |
| 26.10.07 | 3,275 | ▼ 40 | -1.21% | 3,305 | 3,320 | 3,275 | 5,134 |
| 26.10.06 | 3,315 | ▲ 5 | +0.15% | 3,315 | 3,330 | 3,280 | 6,572 |
| 26.10.02 | 3,310 | ▲ 10 | +0.30% | 3,325 | 3,330 | 3,270 | 6,056 |
| 26.10.01 | 3,300 | ▲ 20 | +0.61% | 3,250 | 3,300 | 3,250 | 4,029 |
| 26.09.30 | 3,280 | ▲ 70 | +2.18% | 3,245 | 3,310 | 3,220 | 26,108 |
| 26.09.29 | 3,210 | ▲ 15 | +0.47% | 3,195 | 3,245 | 3,195 | 13,742 |
| 26.09.28 | 3,195 | ▲ 30 | +0.95% | 3,220 | 3,220 | 3,140 | 15,239 |
| 26.09.23 | 3,165 | ▼ 65 | -2.01% | 3,225 | 3,242 | 3,165 | 26,242 |
| 26.09.22 | 3,230 | ▼ 30 | -0.92% | 3,300 | 3,325 | 3,220 | 15,990 |
| 26.09.21 | 3,260 | ▼ 50 | -1.51% | 3,310 | 3,310 | 3,225 | 12,774 |
| 26.09.18 | 3,310 | ▼ 35 | -1.05% | 3,365 | 3,365 | 3,260 | 15,320 |
| 26.09.17 | 3,345 | ▼ 40 | -1.18% | 3,370 | 3,380 | 3,305 | 8,530 |
| 26.09.16 | 3,385 | ▼ 5 | -0.15% | 3,420 | 3,420 | 3,310 | 14,726 |
| 26.09.15 | 3,390 | - 0 | 0.00% | 3,380 | 3,430 | 3,370 | 3,139 |
| 26.09.14 | 3,390 | ▼ 40 | -1.17% | 3,430 | 3,430 | 3,350 | 15,199 |
| 26.09.11 | 3,430 | ▲ 10 | +0.29% | 3,400 | 3,430 | 3,395 | 3,896 |