조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,475 | ▲ 25 | +0.72% | 3,450 | 3,475 | 3,415 | 39,547 |
| 26.06.15 | 3,450 | ▲ 35 | +1.02% | 3,415 | 3,480 | 3,405 | 53,887 |
| 26.06.12 | 3,415 | ▲ 50 | +1.49% | 3,365 | 3,460 | 3,355 | 38,818 |
| 26.06.11 | 3,365 | ▲ 85 | +2.59% | 3,280 | 3,365 | 3,275 | 22,446 |
| 26.06.10 | 3,280 | ▼ 5 | -0.15% | 3,300 | 3,305 | 3,230 | 23,754 |
| 26.06.09 | 3,285 | ▲ 90 | +2.82% | 3,225 | 3,335 | 3,195 | 71,310 |
| 26.06.08 | 3,195 | ▼ 150 | -4.48% | 3,300 | 3,300 | 3,185 | 166,981 |
| 26.06.05 | 3,345 | ▼ 60 | -1.76% | 3,405 | 3,420 | 3,310 | 57,712 |
| 26.06.04 | 3,405 | ▲ 30 | +0.89% | 3,375 | 3,470 | 3,320 | 81,602 |
| 26.06.02 | 3,375 | ▲ 10 | +0.30% | 3,335 | 3,445 | 3,240 | 113,177 |
| 26.06.01 | 3,365 | ▼ 145 | -4.13% | 3,525 | 3,525 | 3,335 | 143,594 |
| 26.05.29 | 3,510 | ▼ 130 | -3.57% | 3,650 | 3,675 | 3,475 | 122,504 |
| 26.05.28 | 3,640 | ▼ 140 | -3.70% | 3,760 | 3,765 | 3,565 | 151,410 |
| 26.05.27 | 3,780 | ▼ 80 | -2.07% | 3,860 | 3,870 | 3,715 | 226,152 |
| 26.05.26 | 3,860 | ▼ 120 | -3.02% | 4,000 | 4,000 | 3,825 | 146,247 |
| 26.05.22 | 3,980 | ▲ 60 | +1.53% | 3,930 | 4,010 | 3,930 | 112,204 |
| 26.05.21 | 3,920 | ▼ 35 | -0.88% | 3,975 | 4,050 | 3,910 | 210,538 |
| 26.05.20 | 3,955 | ▼ 105 | -2.59% | 4,095 | 4,095 | 3,925 | 75,941 |
| 26.05.19 | 4,060 | ▼ 45 | -1.10% | 4,105 | 4,105 | 3,990 | 68,044 |
| 26.05.18 | 4,105 | ▼ 15 | -0.36% | 4,120 | 4,145 | 4,000 | 57,818 |