조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,700 | ▼ 5 | -0.13% | 3,705 | 3,705 | 3,520 | 133,686 |
| 26.05.14 | 3,705 | ▲ 135 | +3.78% | 3,570 | 3,800 | 3,570 | 90,305 |
| 26.05.13 | 3,570 | ▼ 100 | -2.72% | 3,655 | 3,725 | 3,400 | 119,966 |
| 26.05.12 | 3,670 | ▼ 340 | -8.48% | 4,015 | 4,150 | 3,615 | 241,910 |
| 26.05.11 | 4,010 | ▼ 105 | -2.55% | 4,150 | 4,500 | 3,940 | 745 |
| 26.05.08 | 4,115 | ▲ 415 | +11.22% | 3,750 | 4,475 | 3,590 | 868,941 |
| 26.05.07 | 3,700 | ▼ 95 | -2.50% | 3,795 | 3,900 | 3,650 | 76,883 |
| 26.05.06 | 3,795 | ▲ 270 | +7.66% | 3,600 | 3,870 | 3,495 | 195,028 |
| 26.05.04 | 3,525 | ▲ 50 | +1.44% | 3,475 | 3,580 | 3,475 | 49,639 |
| 26.04.30 | 3,475 | ▼ 155 | -4.27% | 3,630 | 3,700 | 3,450 | 80,428 |
| 26.04.29 | 3,630 | ▲ 70 | +1.97% | 3,560 | 3,635 | 3,450 | 61,681 |
| 26.04.28 | 3,560 | ▲ 85 | +2.45% | 3,570 | 3,800 | 3,510 | 223,865 |
| 26.04.27 | 3,475 | ▲ 75 | +2.21% | 3,400 | 3,520 | 3,400 | 79,594 |
| 26.04.24 | 3,400 | ▼ 15 | -0.44% | 3,415 | 3,420 | 3,340 | 60,247 |
| 26.04.23 | 3,415 | ▼ 55 | -1.59% | 3,550 | 3,550 | 3,365 | 97,014 |
| 26.04.22 | 3,470 | ▼ 15 | -0.43% | 3,485 | 3,545 | 3,445 | 73,109 |
| 26.04.21 | 3,485 | ▼ 115 | -3.19% | 3,700 | 3,700 | 3,445 | 170,636 |
| 26.04.20 | 3,600 | ▲ 100 | +2.86% | 3,500 | 3,690 | 3,450 | 120,966 |
| 26.04.17 | 3,500 | ▼ 25 | -0.71% | 3,505 | 3,550 | 3,425 | 83,816 |
| 26.04.16 | 3,525 | ▲ 95 | +2.77% | 3,430 | 3,550 | 3,430 | 101,440 |