조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,150 | ▲ 15 | +0.70% | 2,115 | 2,165 | 2,100 | 5,655 |
| 26.10.13 | 2,135 | - 0 | 0.00% | 2,135 | 2,170 | 2,075 | 34,388 |
| 26.10.12 | 2,135 | ▼ 130 | -5.74% | 2,220 | 2,230 | 2,135 | 23,005 |
| 26.10.08 | 2,265 | ▲ 115 | +5.35% | 2,165 | 2,265 | 2,135 | 27,594 |
| 26.10.07 | 2,150 | ▲ 5 | +0.23% | 2,170 | 2,190 | 2,145 | 52,423 |
| 26.10.06 | 2,145 | ▼ 5 | -0.23% | 2,240 | 2,240 | 2,115 | 24,460 |
| 26.10.02 | 2,150 | ▲ 5 | +0.23% | 2,195 | 2,195 | 2,115 | 32,291 |
| 26.10.01 | 2,145 | ▲ 75 | +3.62% | 2,070 | 2,150 | 2,070 | 38,933 |
| 26.09.30 | 2,070 | ▼ 125 | -5.69% | 2,200 | 2,205 | 2,050 | 93,043 |
| 26.09.29 | 2,195 | ▼ 155 | -6.60% | 2,355 | 2,355 | 2,155 | 79,767 |
| 26.09.28 | 2,350 | ▼ 35 | -1.47% | 2,380 | 2,390 | 2,340 | 23,629 |
| 26.09.23 | 2,385 | ▼ 45 | -1.85% | 2,370 | 2,430 | 2,365 | 19,836 |
| 26.09.22 | 2,430 | ▲ 70 | +2.97% | 2,360 | 2,430 | 2,325 | 7,450 |
| 26.09.21 | 2,360 | ▲ 75 | +3.28% | 2,295 | 2,495 | 2,290 | 31,804 |
| 26.09.18 | 2,285 | ▲ 15 | +0.66% | 2,275 | 2,290 | 2,250 | 16,935 |
| 26.09.17 | 2,270 | ▼ 30 | -1.30% | 2,295 | 2,300 | 2,245 | 5,202 |
| 26.09.16 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,250 | 5,183 |
| 26.09.15 | 2,300 | ▲ 20 | +0.88% | 2,265 | 2,300 | 2,245 | 8,780 |
| 26.09.14 | 2,280 | ▼ 40 | -1.72% | 2,255 | 2,305 | 2,200 | 16,147 |
| 26.09.11 | 2,320 | - 0 | 0.00% | 2,320 | 2,330 | 2,280 | 9,735 |