조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,770 | ▼ 75 | -2.64% | 2,845 | 2,880 | 2,730 | 36,231 |
| 26.06.15 | 2,845 | ▲ 65 | +2.34% | 2,780 | 2,905 | 2,770 | 122,844 |
| 26.06.12 | 2,780 | ▼ 20 | -0.71% | 2,805 | 2,885 | 2,775 | 47,605 |
| 26.06.11 | 2,800 | ▲ 90 | +3.32% | 2,770 | 2,840 | 2,555 | 48,797 |
| 26.06.10 | 2,710 | ▼ 125 | -4.41% | 2,830 | 2,890 | 2,660 | 41,291 |
| 26.06.09 | 2,835 | ▲ 85 | +3.09% | 2,750 | 2,895 | 2,695 | 35,422 |
| 26.06.08 | 2,750 | ▼ 110 | -3.85% | 2,765 | 2,880 | 2,580 | 41,603 |
| 26.06.05 | 2,860 | ▲ 30 | +1.06% | 2,810 | 2,905 | 2,760 | 54,902 |
| 26.06.04 | 2,830 | ▼ 70 | -2.41% | 2,900 | 3,040 | 2,790 | 55,800 |
| 26.06.02 | 2,900 | ▼ 200 | -6.45% | 3,100 | 3,145 | 2,805 | 107,074 |
| 26.06.01 | 3,100 | ▼ 25 | -0.80% | 3,125 | 3,225 | 2,905 | 153,455 |
| 26.05.29 | 3,125 | ▼ 295 | -8.63% | 3,420 | 3,480 | 3,080 | 144,624 |
| 26.05.28 | 3,420 | ▼ 120 | -3.39% | 3,510 | 3,510 | 3,330 | 55,780 |
| 26.05.27 | 3,540 | ▼ 120 | -3.28% | 3,675 | 3,675 | 3,352 | 154,720 |
| 26.05.26 | 3,660 | ▼ 10 | -0.27% | 3,670 | 3,890 | 3,610 | 91,097 |
| 26.05.22 | 3,670 | ▲ 55 | +1.52% | 3,615 | 3,700 | 3,590 | 123,741 |
| 26.05.21 | 3,615 | ▼ 5 | -0.14% | 3,620 | 3,790 | 3,545 | 121,318 |
| 26.05.20 | 3,620 | ▼ 80 | -2.16% | 3,700 | 3,790 | 3,560 | 71,250 |
| 26.05.19 | 3,700 | - 0 | 0.00% | 3,700 | 3,795 | 3,565 | 81,395 |
| 26.05.18 | 3,700 | - 0 | 0.00% | 3,750 | 3,810 | 3,535 | 211,217 |