조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,890 | ▼ 38 | -1.97% | 1,928 | 1,960 | 1,880 | 200,448 |
| 26.05.18 | 1,928 | ▼ 50 | -2.53% | 1,975 | 1,975 | 1,921 | 108,177 |
| 26.05.15 | 1,978 | ▼ 37 | -1.84% | 2,015 | 2,040 | 1,931 | 271,375 |
| 26.05.14 | 2,015 | ▼ 50 | -2.42% | 2,065 | 2,085 | 1,956 | 205,550 |
| 26.05.13 | 2,065 | ▲ 35 | +1.72% | 2,015 | 2,100 | 2,005 | 180,859 |
| 26.05.12 | 2,030 | ▼ 55 | -2.64% | 2,150 | 2,150 | 1,990 | 204,603 |
| 26.05.11 | 2,085 | ▲ 55 | +2.71% | 2,060 | 2,160 | 2,010 | 258,980 |
| 26.05.08 | 2,030 | ▲ 10 | +0.50% | 2,020 | 2,070 | 1,995 | 153,653 |
| 26.05.07 | 2,020 | ▼ 70 | -3.35% | 2,070 | 2,155 | 1,989 | 249,215 |
| 26.05.06 | 2,090 | ▼ 160 | -7.11% | 2,195 | 2,250 | 2,065 | 328,006 |
| 26.05.04 | 2,250 | ▲ 60 | +2.74% | 2,205 | 2,265 | 2,050 | 407,620 |
| 26.04.30 | 2,190 | ▼ 135 | -5.81% | 2,340 | 2,360 | 2,140 | 480,695 |
| 26.04.29 | 2,325 | ▲ 418 | +21.92% | 1,912 | 2,475 | 1,912 | 3,423,585 |
| 26.04.28 | 1,907 | ▼ 43 | -2.21% | 1,950 | 1,966 | 1,901 | 103,250 |
| 26.04.27 | 1,950 | ▲ 49 | +2.58% | 1,915 | 1,970 | 1,898 | 112,768 |
| 26.04.24 | 1,901 | ▼ 39 | -2.01% | 1,940 | 1,940 | 1,901 | 133,300 |
| 26.04.23 | 1,940 | ▼ 70 | -3.48% | 2,035 | 2,035 | 1,912 | 115,861 |
| 26.04.22 | 2,010 | ▲ 47 | +2.39% | 1,963 | 2,065 | 1,938 | 130,683 |
| 26.04.21 | 1,963 | ▼ 33 | -1.65% | 1,996 | 2,115 | 1,945 | 107,781 |
| 26.04.20 | 1,996 | ▼ 14 | -0.70% | 2,005 | 2,025 | 1,977 | 49,364 |