조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,819 | ▲ 114 | +6.69% | 1,705 | 1,870 | 1,660 | 209,071 |
| 26.06.17 | 1,705 | ▼ 1 | -0.06% | 1,693 | 1,795 | 1,693 | 66,720 |
| 26.06.16 | 1,706 | ▲ 1 | +0.06% | 1,712 | 1,789 | 1,699 | 61,400 |
| 26.06.15 | 1,705 | ▲ 2 | +0.12% | 1,706 | 1,763 | 1,673 | 110,459 |
| 26.06.12 | 1,703 | ▲ 73 | +4.48% | 1,670 | 1,769 | 1,631 | 117,125 |
| 26.06.11 | 1,630 | ▲ 11 | +0.68% | 1,611 | 1,680 | 1,551 | 94,267 |
| 26.06.10 | 1,619 | ▼ 6 | -0.37% | 1,620 | 1,657 | 1,550 | 110,947 |
| 26.06.09 | 1,625 | ▼ 52 | -3.10% | 1,587 | 1,686 | 1,586 | 157,475 |
| 26.06.08 | 1,677 | ▼ 50 | -2.90% | 1,617 | 1,717 | 1,617 | 67,906 |
| 26.06.05 | 1,727 | ▼ 9 | -0.52% | 1,691 | 1,748 | 1,640 | 99,915 |
| 26.06.04 | 1,736 | ▲ 42 | +2.48% | 1,694 | 1,750 | 1,663 | 62,114 |
| 26.06.02 | 1,694 | - 0 | 0.00% | 1,738 | 1,738 | 1,636 | 94,827 |
| 26.06.01 | 1,694 | ▼ 60 | -3.42% | 1,754 | 1,810 | 1,690 | 179,379 |
| 26.05.29 | 1,754 | ▼ 84 | -4.57% | 1,823 | 1,838 | 1,732 | 151,080 |
| 26.05.28 | 1,838 | ▲ 21 | +1.16% | 1,888 | 1,889 | 1,755 | 112,100 |
| 26.05.27 | 1,817 | ▼ 95 | -4.97% | 1,912 | 1,985 | 1,817 | 197,887 |
| 26.05.26 | 1,912 | ▲ 74 | +4.03% | 1,840 | 2,025 | 1,801 | 252,852 |
| 26.05.22 | 1,838 | ▲ 67 | +3.78% | 1,788 | 1,869 | 1,773 | 99,979 |
| 26.05.21 | 1,771 | ▼ 38 | -2.10% | 1,866 | 1,866 | 1,770 | 181,331 |
| 26.05.20 | 1,809 | ▼ 81 | -4.29% | 1,890 | 1,928 | 1,780 | 116,111 |