조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,603 | ▼ 45 | -2.73% | 1,553 | 1,623 | 1,525 | 307,214 |
| 26.10.15 | 1,648 | ▼ 37 | -2.20% | 1,618 | 1,677 | 1,618 | 35,870 |
| 26.10.14 | 1,685 | ▼ 13 | -0.77% | 1,747 | 1,747 | 1,664 | 30,778 |
| 26.10.13 | 1,698 | ▼ 7 | -0.41% | 1,712 | 1,745 | 1,676 | 27,563 |
| 26.10.12 | 1,705 | ▲ 1 | +0.06% | 1,711 | 1,768 | 1,651 | 52,327 |
| 26.10.08 | 1,704 | ▲ 5 | +0.29% | 1,699 | 1,732 | 1,651 | 27,625 |
| 26.10.07 | 1,699 | ▼ 70 | -3.96% | 1,780 | 1,780 | 1,696 | 70,896 |
| 26.10.06 | 1,769 | ▼ 13 | -0.73% | 1,830 | 1,849 | 1,704 | 40,620 |
| 26.10.02 | 1,782 | ▼ 3 | -0.17% | 1,782 | 1,794 | 1,768 | 11,414 |
| 26.10.01 | 1,785 | ▲ 20 | +1.13% | 1,813 | 1,813 | 1,761 | 11,715 |
| 26.09.30 | 1,765 | ▼ 13 | -0.73% | 1,771 | 1,799 | 1,745 | 51,781 |
| 26.09.29 | 1,778 | ▼ 36 | -1.98% | 1,810 | 1,810 | 1,767 | 24,550 |
| 26.09.28 | 1,814 | ▲ 17 | +0.95% | 1,797 | 1,877 | 1,772 | 23,957 |
| 26.09.23 | 1,797 | ▲ 20 | +1.13% | 1,799 | 1,846 | 1,763 | 31,746 |
| 26.09.22 | 1,777 | ▲ 14 | +0.79% | 1,763 | 1,785 | 1,680 | 59,926 |
| 26.09.21 | 1,763 | ▼ 28 | -1.56% | 1,791 | 1,838 | 1,731 | 26,604 |
| 26.09.18 | 1,791 | ▼ 19 | -1.05% | 1,811 | 1,835 | 1,710 | 80,357 |
| 26.09.17 | 1,810 | ▲ 2 | +0.11% | 1,801 | 1,848 | 1,766 | 30,338 |
| 26.09.16 | 1,808 | ▼ 8 | -0.44% | 1,816 | 1,850 | 1,786 | 35,690 |
| 26.09.15 | 1,816 | ▼ 7 | -0.38% | 1,856 | 1,856 | 1,787 | 23,102 |