조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,660 | ▼ 510 | -7.11% | 7,450 | 7,540 | 6,550 | 2,782,611 |
| 26.05.14 | 7,170 | ▲ 160 | +2.28% | 7,040 | 7,220 | 7,000 | 1,380,179 |
| 26.05.13 | 7,010 | ▼ 60 | -0.85% | 7,070 | 7,200 | 6,950 | 1,515,440 |
| 26.05.12 | 7,070 | ▼ 250 | -3.42% | 7,680 | 7,960 | 6,920 | 4,683,778 |
| 26.05.11 | 7,320 | ▲ 60 | +0.83% | 7,310 | 7,600 | 7,230 | 2,519,237 |
| 26.05.08 | 7,260 | ▼ 240 | -3.20% | 7,430 | 7,460 | 7,200 | 1,219 |
| 26.05.07 | 7,500 | ▼ 500 | -6.25% | 7,920 | 7,930 | 7,450 | 3,188,044 |
| 26.05.06 | 8,000 | ▲ 570 | +7.67% | 7,810 | 8,640 | 7,750 | 27,130,120 |
| 26.05.04 | 7,430 | ▲ 100 | +1.36% | 7,390 | 7,580 | 7,380 | 1,292,591 |
| 26.04.30 | 7,330 | ▼ 260 | -3.43% | 7,590 | 7,630 | 7,310 | 1,606,293 |
| 26.04.29 | 7,590 | ▼ 60 | -0.78% | 7,690 | 7,750 | 7,530 | 1,294,492 |
| 26.04.28 | 7,650 | - 0 | 0.00% | 7,650 | 8,050 | 7,590 | 4,528,542 |
| 26.04.27 | 7,650 | ▼ 70 | -0.91% | 7,760 | 7,760 | 7,620 | 1,583,393 |
| 26.04.24 | 7,720 | ▲ 20 | +0.26% | 7,680 | 7,900 | 7,610 | 1,618,176 |
| 26.04.23 | 7,700 | ▼ 40 | -0.52% | 7,900 | 7,910 | 7,600 | 2,216,704 |
| 26.04.22 | 7,740 | ▼ 140 | -1.78% | 7,800 | 7,820 | 7,510 | 2,231,807 |
| 26.04.21 | 7,880 | ▼ 10 | -0.13% | 7,970 | 8,080 | 7,860 | 2,141,631 |
| 26.04.20 | 7,890 | ▼ 120 | -1.50% | 8,070 | 8,250 | 7,870 | 2,779,525 |
| 26.04.17 | 8,010 | ▼ 180 | -2.20% | 8,260 | 8,560 | 8,010 | 6,915,797 |
| 26.04.16 | 8,190 | ▲ 100 | +1.24% | 8,210 | 8,380 | 8,010 | 7,613,499 |