조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,140 | ▼ 55 | -1.31% | 4,165 | 4,320 | 4,105 | 452,102 |
| 26.10.13 | 4,195 | ▼ 110 | -2.56% | 4,160 | 4,275 | 4,085 | 594,182 |
| 26.10.12 | 4,305 | ▼ 145 | -3.26% | 4,430 | 4,520 | 4,305 | 493,421 |
| 26.10.08 | 4,450 | ▼ 80 | -1.77% | 4,500 | 4,510 | 4,380 | 450,841 |
| 26.10.07 | 4,530 | ▼ 135 | -2.89% | 4,665 | 4,670 | 4,530 | 442,895 |
| 26.10.06 | 4,665 | ▲ 115 | +2.53% | 4,570 | 4,740 | 4,510 | 987,737 |
| 26.10.02 | 4,550 | ▲ 80 | +1.79% | 4,475 | 4,585 | 4,415 | 740,522 |
| 26.10.01 | 4,470 | ▲ 130 | +3.00% | 4,340 | 4,470 | 4,310 | 451,300 |
| 26.09.30 | 4,340 | ▲ 5 | +0.12% | 4,350 | 4,435 | 4,335 | 348,161 |
| 26.09.29 | 4,335 | ▼ 140 | -3.13% | 4,415 | 4,440 | 4,325 | 569,579 |
| 26.09.28 | 4,475 | ▲ 105 | +2.40% | 4,375 | 4,510 | 4,315 | 727,892 |
| 26.09.23 | 4,370 | ▼ 10 | -0.23% | 4,400 | 4,435 | 4,345 | 486,360 |
| 26.09.22 | 4,380 | ▼ 25 | -0.57% | 4,490 | 4,685 | 4,365 | 1,641,675 |
| 26.09.21 | 4,405 | ▼ 40 | -0.90% | 4,345 | 4,540 | 4,340 | 1,809,668 |
| 26.09.18 | 4,445 | ▼ 55 | -1.22% | 4,550 | 4,645 | 4,445 | 1,426,022 |
| 26.09.17 | 4,500 | ▲ 55 | +1.24% | 4,440 | 4,565 | 4,420 | 775,163 |
| 26.09.16 | 4,445 | ▼ 505 | -10.20% | 4,660 | 4,730 | 4,370 | 2,429,719 |
| 26.09.15 | 4,950 | ▼ 25 | -0.50% | 5,120 | 5,130 | 4,885 | 1,155,326 |
| 26.09.14 | 4,975 | ▼ 5 | -0.10% | 4,945 | 5,040 | 4,865 | 786,894 |
| 26.09.11 | 4,980 | ▼ 30 | -0.60% | 4,930 | 5,040 | 4,870 | 533,697 |