조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,390 | - 0 | 0.00% | 5,490 | 5,590 | 5,340 | 608,065 |
| 26.06.15 | 5,390 | ▲ 70 | +1.32% | 5,470 | 5,540 | 5,300 | 525,437 |
| 26.06.12 | 5,320 | ▲ 300 | +5.98% | 5,200 | 5,350 | 5,110 | 839,293 |
| 26.06.11 | 5,020 | ▼ 60 | -1.18% | 4,910 | 5,020 | 4,850 | 756,502 |
| 26.06.10 | 5,080 | ▼ 150 | -2.87% | 5,100 | 5,270 | 4,955 | 706,724 |
| 26.06.09 | 5,230 | ▲ 250 | +5.02% | 4,980 | 5,250 | 4,980 | 972,981 |
| 26.06.08 | 4,980 | ▼ 510 | -9.29% | 5,000 | 5,300 | 4,955 | 1,341,878 |
| 26.06.05 | 5,490 | ▼ 220 | -3.85% | 5,700 | 5,840 | 5,410 | 916,881 |
| 26.06.04 | 5,710 | ▼ 60 | -1.04% | 5,600 | 5,840 | 5,600 | 682,829 |
| 26.06.02 | 5,770 | ▼ 210 | -3.51% | 5,900 | 5,920 | 5,610 | 1,341,513 |
| 26.06.01 | 5,980 | ▼ 180 | -2.92% | 6,160 | 6,300 | 5,940 | 1,368,451 |
| 26.05.29 | 6,160 | ▲ 40 | +0.65% | 6,140 | 6,280 | 5,960 | 1,299,414 |
| 26.05.28 | 6,120 | ▼ 170 | -2.70% | 6,290 | 6,340 | 5,940 | 1,025,110 |
| 26.05.27 | 6,290 | ▼ 380 | -5.70% | 6,610 | 6,680 | 6,280 | 1,273,697 |
| 26.05.26 | 6,670 | ▼ 160 | -2.34% | 6,900 | 6,910 | 6,600 | 1,060,606 |
| 26.05.22 | 6,830 | ▲ 320 | +4.92% | 6,580 | 6,880 | 6,580 | 1,258,650 |
| 26.05.21 | 6,510 | ▲ 390 | +6.37% | 6,250 | 6,600 | 6,250 | 924,305 |
| 26.05.20 | 6,120 | ▼ 280 | -4.38% | 6,350 | 6,410 | 6,100 | 871,875 |
| 26.05.19 | 6,400 | ▼ 180 | -2.74% | 6,520 | 6,670 | 6,350 | 928,893 |
| 26.05.18 | 6,580 | ▼ 80 | -1.20% | 6,660 | 6,660 | 6,380 | 1,132,907 |