조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,950 | ▼ 2,250 | -7.71% | 29,200 | 29,400 | 26,000 | 516,230 |
| 26.05.14 | 29,200 | ▼ 400 | -1.35% | 29,500 | 30,450 | 28,150 | 424,289 |
| 26.05.13 | 29,600 | ▲ 1,250 | +4.41% | 27,950 | 29,850 | 27,000 | 532,679 |
| 26.05.12 | 28,350 | ▼ 2,100 | -6.90% | 30,450 | 31,000 | 27,250 | 555,221 |
| 26.05.11 | 30,450 | ▼ 250 | -0.81% | 32,200 | 32,900 | 29,000 | 625,307 |
| 26.05.08 | 30,700 | ▼ 450 | -1.44% | 31,100 | 31,950 | 29,650 | 1,124 |
| 26.05.07 | 31,150 | ▼ 2,200 | -6.60% | 33,700 | 33,750 | 30,350 | 444,929 |
| 26.05.06 | 33,350 | ▲ 2,000 | +6.38% | 34,700 | 35,100 | 32,600 | 913,017 |
| 26.05.04 | 31,350 | ▲ 550 | +1.79% | 31,700 | 32,500 | 30,500 | 434,793 |
| 26.04.30 | 30,800 | ▲ 600 | +1.99% | 31,500 | 32,500 | 30,350 | 553,501 |
| 26.04.29 | 30,200 | ▼ 150 | -0.49% | 30,300 | 30,600 | 29,450 | 296,620 |
| 26.04.28 | 30,350 | ▼ 800 | -2.57% | 31,350 | 32,050 | 29,750 | 532,372 |
| 26.04.27 | 31,150 | ▲ 1,700 | +5.77% | 32,000 | 35,100 | 30,700 | 2,093,497 |
| 26.04.24 | 29,450 | ▲ 1,200 | +4.25% | 30,450 | 32,400 | 28,500 | 915,597 |
| 26.04.23 | 28,250 | ▼ 1,550 | -5.20% | 29,900 | 30,750 | 28,000 | 575,045 |
| 26.04.22 | 29,800 | ▼ 1,650 | -5.25% | 30,850 | 30,850 | 28,650 | 570,019 |
| 26.04.21 | 31,450 | ▲ 2,550 | +8.82% | 29,300 | 31,500 | 27,900 | 884,798 |
| 26.04.20 | 28,900 | ▲ 1,150 | +4.14% | 27,750 | 29,350 | 27,050 | 480,940 |
| 26.04.17 | 27,750 | ▲ 1,150 | +4.32% | 26,600 | 28,500 | 26,000 | 810,479 |
| 26.04.16 | 26,600 | ▲ 2,100 | +8.57% | 24,600 | 26,950 | 23,500 | 631,952 |