조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 58,700 | ▼ 3,000 | -4.86% | 61,700 | 61,700 | 55,200 | 349,359 |
| 26.10.13 | 61,700 | ▲ 4,500 | +7.87% | 54,700 | 61,700 | 54,400 | 260,260 |
| 26.10.12 | 57,200 | ▼ 3,400 | -5.61% | 60,600 | 61,800 | 55,900 | 290,852 |
| 26.10.08 | 60,600 | ▲ 2,100 | +3.59% | 58,500 | 62,500 | 57,500 | 209,929 |
| 26.10.07 | 58,500 | ▼ 1,900 | -3.15% | 60,000 | 61,900 | 56,800 | 260,955 |
| 26.10.06 | 60,400 | ▲ 1,300 | +2.20% | 60,500 | 62,400 | 59,800 | 206,538 |
| 26.10.02 | 59,100 | ▲ 1,100 | +1.90% | 60,900 | 62,600 | 57,100 | 467,796 |
| 26.10.01 | 58,000 | ▲ 4,200 | +7.81% | 53,000 | 59,000 | 52,600 | 301,765 |
| 26.09.30 | 53,800 | ▼ 2,500 | -4.44% | 54,100 | 54,900 | 51,500 | 328,752 |
| 26.09.29 | 56,300 | ▲ 1,700 | +3.11% | 53,700 | 57,200 | 52,700 | 347,694 |
| 26.09.28 | 54,600 | ▼ 200 | -0.36% | 54,800 | 56,700 | 52,800 | 358,407 |
| 26.09.23 | 54,800 | ▼ 800 | -1.44% | 56,200 | 56,500 | 53,600 | 260,731 |
| 26.09.22 | 55,600 | ▲ 4,800 | +9.45% | 55,400 | 58,100 | 53,200 | 683,332 |
| 26.09.21 | 50,800 | ▲ 4,050 | +8.66% | 49,500 | 52,100 | 47,200 | 553,373 |
| 26.09.18 | 46,750 | ▼ 1,500 | -3.11% | 49,750 | 50,400 | 45,700 | 361,146 |
| 26.09.17 | 48,250 | ▼ 2,450 | -4.83% | 50,100 | 50,100 | 45,350 | 449,887 |
| 26.09.16 | 50,700 | ▲ 4,850 | +10.58% | 45,300 | 51,200 | 44,700 | 479,628 |
| 26.09.15 | 45,850 | ▲ 1,000 | +2.23% | 44,450 | 48,000 | 43,600 | 351,710 |
| 26.09.14 | 44,850 | ▼ 4,000 | -8.19% | 48,150 | 48,150 | 43,800 | 427,263 |
| 26.09.11 | 48,850 | ▼ 50 | -0.10% | 47,450 | 50,200 | 47,100 | 326,693 |