조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,850 | ▼ 450 | -1.09% | 41,300 | 45,600 | 40,250 | 445,481 |
| 26.06.15 | 41,300 | ▼ 1,100 | -2.59% | 43,000 | 43,100 | 40,300 | 401,458 |
| 26.06.12 | 42,400 | ▼ 1,600 | -3.64% | 44,700 | 44,950 | 38,650 | 873,866 |
| 26.06.11 | 44,000 | ▲ 5,250 | +13.55% | 38,000 | 44,500 | 37,650 | 640,072 |
| 26.06.10 | 38,750 | ▲ 700 | +1.84% | 37,000 | 41,500 | 37,000 | 418,423 |
| 26.06.09 | 38,050 | ▲ 4,100 | +12.08% | 37,000 | 39,600 | 36,250 | 444,843 |
| 26.06.08 | 33,950 | ▼ 4,850 | -12.50% | 34,600 | 36,200 | 33,700 | 377,681 |
| 26.06.05 | 38,800 | ▼ 2,650 | -6.39% | 39,500 | 39,550 | 36,400 | 398,433 |
| 26.06.04 | 41,450 | ▲ 2,100 | +5.34% | 39,400 | 44,900 | 39,000 | 799,291 |
| 26.06.02 | 39,350 | ▼ 2,150 | -5.18% | 41,350 | 41,500 | 37,750 | 479,897 |
| 26.06.01 | 41,500 | ▼ 600 | -1.43% | 41,750 | 42,650 | 38,050 | 517,594 |
| 26.05.29 | 42,100 | ▲ 1,950 | +4.86% | 40,150 | 43,600 | 39,150 | 786,508 |
| 26.05.28 | 40,150 | ▼ 500 | -1.23% | 40,750 | 41,100 | 38,000 | 486,936 |
| 26.05.27 | 40,650 | ▼ 1,850 | -4.35% | 42,500 | 42,750 | 38,450 | 1,175,141 |
| 26.05.26 | 42,500 | ▲ 6,650 | +18.55% | 36,450 | 43,250 | 36,450 | 1,997,067 |
| 26.05.22 | 35,850 | ▲ 7,550 | +26.68% | 28,000 | 36,500 | 27,000 | 1,643,660 |
| 26.05.21 | 28,300 | ▲ 4,300 | +17.92% | 25,050 | 29,450 | 24,600 | 609,910 |
| 26.05.20 | 24,000 | ▼ 200 | -0.83% | 23,600 | 25,500 | 22,950 | 313,000 |
| 26.05.19 | 24,200 | ▼ 1,100 | -4.35% | 24,750 | 25,250 | 22,950 | 537,610 |
| 26.05.18 | 25,300 | ▼ 1,650 | -6.12% | 26,000 | 26,000 | 24,050 | 450,403 |