조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 86,600 | ▲ 500 | +0.58% | 93,700 | 99,400 | 83,500 | 7,333,668 |
| 26.05.14 | 86,100 | ▲ 12,600 | +17.14% | 75,100 | 88,400 | 74,500 | 9,609,127 |
| 26.05.13 | 73,500 | ▲ 500 | +0.68% | 74,100 | 74,400 | 70,800 | 1,203,192 |
| 26.05.12 | 73,000 | ▲ 2,500 | +3.55% | 71,900 | 76,900 | 70,000 | 3,564,835 |
| 26.05.11 | 70,500 | ▼ 500 | -0.70% | 72,300 | 72,300 | 68,500 | 984,845 |
| 26.05.08 | 71,000 | ▲ 3,300 | +4.87% | 69,100 | 72,700 | 67,400 | 2,094,195 |
| 26.05.07 | 67,700 | ▲ 700 | +1.04% | 67,200 | 67,900 | 65,100 | 587,206 |
| 26.05.06 | 67,000 | ▲ 1,100 | +1.67% | 66,600 | 68,000 | 65,900 | 697,862 |
| 26.05.04 | 65,900 | ▲ 900 | +1.38% | 66,700 | 66,900 | 65,500 | 377,323 |
| 26.04.30 | 65,000 | ▼ 1,700 | -2.55% | 67,100 | 67,500 | 64,600 | 567,472 |
| 26.04.29 | 66,700 | ▼ 800 | -1.19% | 67,100 | 67,200 | 66,200 | 318,292 |
| 26.04.28 | 67,500 | ▲ 600 | +0.90% | 69,000 | 69,700 | 67,300 | 592,274 |
| 26.04.27 | 66,900 | ▲ 200 | +0.30% | 67,300 | 67,700 | 66,700 | 318,088 |
| 26.04.24 | 66,700 | ▼ 1,100 | -1.62% | 67,600 | 68,000 | 66,200 | 430,458 |
| 26.04.23 | 67,800 | ▼ 400 | -0.59% | 69,600 | 69,600 | 66,300 | 559,553 |
| 26.04.22 | 68,200 | ▲ 1,200 | +1.79% | 66,200 | 68,400 | 65,700 | 529,987 |
| 26.04.21 | 67,000 | ▲ 1,800 | +2.76% | 65,700 | 67,200 | 65,400 | 478,179 |
| 26.04.20 | 65,200 | ▼ 1,100 | -1.66% | 65,600 | 67,500 | 64,900 | 707,654 |
| 26.04.17 | 66,300 | ▼ 800 | -1.19% | 67,000 | 67,500 | 65,800 | 450,648 |
| 26.04.16 | 67,100 | ▲ 1,400 | +2.13% | 67,100 | 67,200 | 65,300 | 771,022 |