조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 92,900 | ▼ 3,700 | -3.83% | 98,200 | 98,200 | 92,200 | 1,015,971 |
| 26.06.15 | 96,600 | ▲ 3,800 | +4.09% | 96,800 | 104,000 | 95,700 | 1,860,575 |
| 26.06.12 | 92,800 | ▼ 200 | -0.22% | 97,200 | 99,200 | 90,000 | 1,947,394 |
| 26.06.11 | 93,000 | ▼ 800 | -0.85% | 88,500 | 94,400 | 88,000 | 1,781,401 |
| 26.06.10 | 93,800 | ▼ 5,200 | -5.25% | 96,300 | 103,100 | 90,600 | 1,947,887 |
| 26.06.09 | 99,000 | ▼ 7,500 | -7.04% | 109,100 | 111,100 | 91,700 | 3,254,265 |
| 26.06.08 | 106,500 | ▼ 11,000 | -9.36% | 99,000 | 114,000 | 99,000 | 2,536,006 |
| 26.06.05 | 117,500 | ▼ 8,900 | -7.04% | 120,500 | 125,900 | 112,900 | 2,568,262 |
| 26.06.04 | 126,400 | ▼ 9,300 | -6.85% | 126,000 | 132,700 | 118,100 | 3,325,944 |
| 26.06.02 | 135,700 | ▼ 8,000 | -5.57% | 144,500 | 153,300 | 121,000 | 7,085,039 |
| 26.06.01 | 143,700 | ▲ 29,900 | +26.27% | 143,100 | 147,900 | 134,700 | 11,084,314 |
| 26.05.29 | 113,800 | ▲ 26,200 | +29.91% | 95,800 | 113,800 | 94,700 | 8,555,366 |
| 26.05.28 | 87,600 | ▼ 7,000 | -7.40% | 89,000 | 91,000 | 83,800 | 2,804,159 |
| 26.05.27 | 94,600 | ▲ 11,700 | +14.11% | 83,100 | 95,700 | 79,400 | 5,015,094 |
| 26.05.26 | 82,900 | ▼ 300 | -0.36% | 84,500 | 84,700 | 80,800 | 1,246,936 |
| 26.05.22 | 83,200 | ▲ 3,000 | +3.74% | 78,600 | 86,400 | 76,300 | 3,283,598 |
| 26.05.21 | 80,200 | ▲ 9,000 | +12.64% | 73,600 | 82,500 | 72,800 | 3,781,552 |
| 26.05.20 | 71,200 | ▼ 3,600 | -4.81% | 73,000 | 74,800 | 69,000 | 1,545,219 |
| 26.05.19 | 74,800 | ▼ 6,500 | -8.00% | 79,600 | 82,000 | 73,500 | 2,144,009 |
| 26.05.18 | 81,300 | ▼ 5,300 | -6.12% | 88,500 | 88,700 | 79,300 | 2,479,789 |