조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 66,100 | ▲ 1,500 | +2.32% | 64,300 | 67,200 | 64,300 | 349,434 |
| 26.10.13 | 64,600 | ▼ 1,700 | -2.56% | 64,500 | 65,200 | 62,200 | 638,906 |
| 26.10.12 | 66,300 | ▼ 1,200 | -1.78% | 67,200 | 69,300 | 65,900 | 449,163 |
| 26.10.08 | 67,500 | ▼ 1,600 | -2.32% | 69,200 | 69,200 | 66,700 | 706,105 |
| 26.10.07 | 69,100 | ▼ 4,500 | -6.11% | 73,200 | 73,600 | 69,100 | 653,654 |
| 26.10.06 | 73,600 | ▲ 1,700 | +2.36% | 73,100 | 75,000 | 72,700 | 570,836 |
| 26.10.02 | 71,900 | ▲ 1,200 | +1.70% | 70,200 | 71,900 | 69,500 | 333,080 |
| 26.10.01 | 70,700 | ▲ 1,900 | +2.76% | 69,000 | 70,700 | 68,300 | 360,942 |
| 26.09.30 | 68,800 | ▼ 500 | -0.72% | 69,700 | 70,200 | 68,600 | 301,578 |
| 26.09.29 | 69,300 | ▼ 900 | -1.28% | 69,600 | 69,700 | 68,500 | 316,932 |
| 26.09.28 | 70,200 | ▲ 800 | +1.15% | 70,100 | 71,500 | 69,800 | 418,020 |
| 26.09.23 | 69,400 | ▼ 2,200 | -3.07% | 71,700 | 71,700 | 69,300 | 506,003 |
| 26.09.22 | 71,600 | ▲ 2,100 | +3.02% | 70,500 | 73,400 | 70,500 | 687,428 |
| 26.09.21 | 69,500 | ▼ 1,100 | -1.56% | 70,500 | 70,500 | 69,100 | 386,841 |
| 26.09.18 | 70,600 | ▲ 1,500 | +2.17% | 70,300 | 70,900 | 69,800 | 377,740 |
| 26.09.17 | 69,100 | ▼ 600 | -0.86% | 70,300 | 71,100 | 69,100 | 336,445 |
| 26.09.16 | 69,700 | ▼ 1,300 | -1.83% | 71,000 | 71,000 | 69,500 | 341,036 |
| 26.09.15 | 71,000 | ▲ 300 | +0.42% | 70,100 | 72,100 | 70,100 | 256,274 |
| 26.09.14 | 70,700 | ▼ 1,200 | -1.67% | 70,800 | 71,700 | 70,100 | 284,910 |
| 26.09.11 | 71,900 | ▼ 400 | -0.55% | 71,000 | 71,900 | 70,300 | 378,415 |