조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,910 | ▼ 35 | -0.89% | 3,950 | 4,210 | 3,815 | 95,012 |
| 26.05.14 | 3,945 | ▼ 10 | -0.25% | 3,930 | 4,035 | 3,910 | 67,665 |
| 26.05.13 | 3,955 | ▼ 65 | -1.62% | 3,985 | 4,105 | 3,950 | 77,787 |
| 26.05.12 | 4,020 | ▼ 105 | -2.55% | 4,125 | 4,160 | 3,980 | 108,374 |
| 26.05.11 | 4,125 | ▼ 115 | -2.71% | 4,230 | 4,230 | 4,105 | 92,057 |
| 26.05.08 | 4,240 | ▲ 45 | +1.07% | 4,195 | 4,250 | 4,165 | 90,223 |
| 26.05.07 | 4,195 | ▼ 115 | -2.67% | 4,310 | 4,310 | 4,180 | 98,911 |
| 26.05.06 | 4,310 | ▲ 20 | +0.47% | 4,295 | 4,325 | 4,210 | 90,421 |
| 26.05.04 | 4,290 | ▼ 50 | -1.15% | 4,370 | 4,440 | 4,275 | 106,405 |
| 26.04.30 | 4,340 | ▼ 60 | -1.36% | 4,400 | 4,420 | 4,325 | 37,521 |
| 26.04.29 | 4,400 | ▼ 20 | -0.45% | 4,420 | 4,420 | 4,355 | 32,650 |
| 26.04.28 | 4,420 | ▼ 40 | -0.90% | 4,510 | 4,510 | 4,405 | 44,368 |
| 26.04.27 | 4,460 | ▲ 25 | +0.56% | 4,480 | 4,490 | 4,425 | 47,666 |
| 26.04.24 | 4,435 | ▲ 5 | +0.11% | 4,435 | 4,450 | 4,410 | 39,628 |
| 26.04.23 | 4,430 | ▼ 60 | -1.34% | 4,490 | 4,510 | 4,400 | 96,533 |
| 26.04.22 | 4,490 | ▼ 60 | -1.32% | 4,550 | 4,555 | 4,460 | 44,160 |
| 26.04.21 | 4,550 | ▼ 65 | -1.41% | 4,655 | 4,655 | 4,500 | 66,903 |
| 26.04.20 | 4,615 | ▲ 50 | +1.10% | 4,570 | 4,670 | 4,535 | 47,457 |
| 26.04.17 | 4,565 | ▼ 35 | -0.76% | 4,650 | 4,650 | 4,500 | 60,938 |
| 26.04.16 | 4,600 | ▲ 75 | +1.66% | 4,570 | 4,650 | 4,550 | 132,787 |