조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,155 | ▲ 5 | +0.16% | 3,165 | 3,200 | 3,105 | 33,078 |
| 26.06.15 | 3,150 | ▲ 20 | +0.64% | 3,175 | 3,260 | 3,115 | 37,697 |
| 26.06.12 | 3,130 | ▲ 65 | +2.12% | 3,065 | 3,225 | 3,065 | 59,833 |
| 26.06.11 | 3,065 | ▲ 35 | +1.16% | 3,000 | 3,085 | 2,955 | 35,216 |
| 26.06.10 | 3,030 | ▼ 110 | -3.50% | 3,090 | 3,145 | 2,950 | 65,028 |
| 26.06.09 | 3,140 | ▼ 35 | -1.10% | 3,140 | 3,195 | 3,035 | 81,505 |
| 26.06.08 | 3,175 | ▼ 70 | -2.16% | 3,095 | 3,400 | 2,980 | 86,662 |
| 26.06.05 | 3,245 | - 0 | 0.00% | 3,245 | 3,335 | 3,115 | 67,827 |
| 26.06.04 | 3,245 | ▼ 25 | -0.76% | 3,260 | 3,360 | 3,205 | 59,944 |
| 26.06.02 | 3,270 | ▲ 55 | +1.71% | 3,100 | 3,295 | 3,015 | 137,374 |
| 26.06.01 | 3,215 | ▼ 205 | -5.99% | 3,435 | 3,440 | 3,180 | 202,443 |
| 26.05.29 | 3,420 | ▼ 165 | -4.60% | 3,650 | 3,700 | 3,385 | 100,580 |
| 26.05.28 | 3,585 | ▼ 40 | -1.10% | 3,630 | 3,645 | 3,490 | 78,691 |
| 26.05.27 | 3,625 | ▼ 225 | -5.84% | 3,805 | 3,835 | 3,615 | 119,814 |
| 26.05.26 | 3,850 | ▼ 35 | -0.90% | 3,910 | 3,940 | 3,780 | 70,071 |
| 26.05.22 | 3,885 | ▲ 90 | +2.37% | 3,820 | 3,920 | 3,820 | 44,336 |
| 26.05.21 | 3,795 | ▲ 75 | +2.02% | 3,800 | 3,890 | 3,705 | 72,375 |
| 26.05.20 | 3,720 | ▼ 75 | -1.98% | 3,800 | 3,800 | 3,500 | 83,684 |
| 26.05.19 | 3,795 | ▲ 25 | +0.66% | 3,710 | 3,860 | 3,710 | 54,302 |
| 26.05.18 | 3,770 | ▼ 140 | -3.58% | 3,805 | 3,910 | 3,600 | 115,302 |