조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,465 | ▼ 35 | -1.40% | 2,515 | 2,520 | 2,420 | 28,464 |
| 26.10.13 | 2,500 | ▼ 60 | -2.34% | 2,500 | 2,545 | 2,405 | 49,526 |
| 26.10.12 | 2,560 | ▼ 110 | -4.12% | 2,655 | 2,655 | 2,545 | 30,684 |
| 26.10.08 | 2,670 | ▲ 90 | +3.49% | 2,565 | 2,700 | 2,555 | 32,027 |
| 26.10.07 | 2,580 | ▲ 10 | +0.39% | 2,575 | 2,605 | 2,565 | 16,600 |
| 26.10.06 | 2,570 | ▼ 5 | -0.19% | 2,575 | 2,610 | 2,565 | 7,198 |
| 26.10.02 | 2,575 | ▲ 25 | +0.98% | 2,565 | 2,580 | 2,540 | 21,840 |
| 26.10.01 | 2,550 | ▲ 20 | +0.79% | 2,560 | 2,560 | 2,520 | 18,438 |
| 26.09.30 | 2,530 | ▲ 10 | +0.40% | 2,520 | 2,550 | 2,500 | 18,468 |
| 26.09.29 | 2,520 | ▼ 65 | -2.51% | 2,560 | 2,585 | 2,520 | 26,449 |
| 26.09.28 | 2,585 | ▼ 50 | -1.90% | 2,635 | 2,640 | 2,565 | 33,060 |
| 26.09.23 | 2,635 | ▲ 5 | +0.19% | 2,630 | 2,650 | 2,580 | 14,973 |
| 26.09.22 | 2,630 | ▼ 5 | -0.19% | 2,620 | 2,665 | 2,590 | 20,668 |
| 26.09.21 | 2,635 | ▲ 10 | +0.38% | 2,620 | 2,650 | 2,575 | 31,914 |
| 26.09.18 | 2,625 | ▲ 25 | +0.96% | 2,615 | 2,650 | 2,580 | 34,138 |
| 26.09.17 | 2,600 | - 0 | 0.00% | 2,600 | 2,610 | 2,585 | 10,735 |
| 26.09.16 | 2,600 | ▼ 65 | -2.44% | 2,660 | 2,665 | 2,590 | 40,077 |
| 26.09.15 | 2,665 | ▼ 10 | -0.37% | 2,680 | 2,690 | 2,610 | 9,715 |
| 26.09.14 | 2,675 | ▼ 20 | -0.74% | 2,695 | 2,710 | 2,630 | 16,462 |
| 26.09.11 | 2,695 | ▼ 55 | -2.00% | 2,695 | 2,755 | 2,680 | 26,857 |