조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 1,726 | ▼ 14 | -0.80% | 1,721 | 1,738 | 1,670 | 12,190 |
| 26.05.19 | 1,740 | ▼ 13 | -0.74% | 1,723 | 1,800 | 1,720 | 22,034 |
| 26.05.18 | 1,753 | ▼ 54 | -2.99% | 1,792 | 1,792 | 1,707 | 21,078 |
| 26.05.15 | 1,807 | ▼ 18 | -0.99% | 1,806 | 1,824 | 1,750 | 18,549 |
| 26.05.14 | 1,825 | ▲ 20 | +1.11% | 1,800 | 1,846 | 1,705 | 52,316 |
| 26.05.13 | 1,805 | ▼ 41 | -2.22% | 1,846 | 1,849 | 1,754 | 33,562 |
| 26.05.12 | 1,846 | ▲ 71 | +4.00% | 1,775 | 1,850 | 1,713 | 56,087 |
| 26.05.11 | 1,775 | ▼ 65 | -3.53% | 1,840 | 1,857 | 1,705 | 36,815 |
| 26.05.08 | 1,840 | ▼ 14 | -0.76% | 1,811 | 1,850 | 1,790 | 43,718 |
| 26.05.07 | 1,854 | ▼ 4 | -0.22% | 1,858 | 1,880 | 1,800 | 13,168 |
| 26.05.06 | 1,858 | ▲ 18 | +0.98% | 1,845 | 1,870 | 1,807 | 29,866 |
| 26.05.04 | 1,840 | ▼ 23 | -1.23% | 1,848 | 1,875 | 1,820 | 31,002 |
| 26.04.30 | 1,863 | ▼ 43 | -2.26% | 1,888 | 1,888 | 1,829 | 42,673 |
| 26.04.29 | 1,906 | ▼ 2 | -0.10% | 1,904 | 1,919 | 1,858 | 24,929 |
| 26.04.28 | 1,908 | ▲ 6 | +0.32% | 1,932 | 1,938 | 1,883 | 34,950 |
| 26.04.27 | 1,902 | ▼ 6 | -0.31% | 1,906 | 1,929 | 1,869 | 32,300 |
| 26.04.24 | 1,908 | ▲ 28 | +1.49% | 1,880 | 1,930 | 1,824 | 106,532 |
| 26.04.23 | 1,880 | ▼ 90 | -4.57% | 1,902 | 1,950 | 1,880 | 102,840 |
| 26.04.22 | 1,970 | ▲ 129 | +7.01% | 1,841 | 1,985 | 1,841 | 173,818 |
| 26.04.21 | 1,841 | ▲ 76 | +4.31% | 1,784 | 2,000 | 1,755 | 298,106 |