조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,406 | ▲ 5 | +0.36% | 1,449 | 1,449 | 1,387 | 6,471 |
| 26.10.16 | 1,401 | ▼ 5 | -0.36% | 1,393 | 1,453 | 1,391 | 13,904 |
| 26.10.15 | 1,406 | ▼ 41 | -2.83% | 1,420 | 1,466 | 1,398 | 3,705 |
| 26.10.14 | 1,447 | ▲ 8 | +0.56% | 1,439 | 1,465 | 1,420 | 3,428 |
| 26.10.13 | 1,439 | ▼ 60 | -4.00% | 1,474 | 1,492 | 1,400 | 11,075 |
| 26.10.12 | 1,499 | ▼ 1 | -0.07% | 1,500 | 1,500 | 1,455 | 9,538 |
| 26.10.08 | 1,500 | ▲ 1 | +0.07% | 1,474 | 1,500 | 1,450 | 4,593 |
| 26.10.07 | 1,499 | ▼ 3 | -0.20% | 1,490 | 1,502 | 1,434 | 9,944 |
| 26.10.06 | 1,502 | ▲ 13 | +0.87% | 1,491 | 1,549 | 1,482 | 5,796 |
| 26.10.02 | 1,489 | ▼ 4 | -0.27% | 1,474 | 1,499 | 1,474 | 5,153 |
| 26.10.01 | 1,493 | ▲ 4 | +0.27% | 1,486 | 1,500 | 1,468 | 4,601 |
| 26.09.30 | 1,489 | ▼ 8 | -0.53% | 1,478 | 1,494 | 1,470 | 22,242 |
| 26.09.29 | 1,497 | ▼ 3 | -0.20% | 1,523 | 1,523 | 1,473 | 3,543 |
| 26.09.28 | 1,500 | ▲ 34 | +2.32% | 1,466 | 1,559 | 1,466 | 16,212 |
| 26.09.23 | 1,466 | ▼ 4 | -0.27% | 1,467 | 1,467 | 1,453 | 2,223 |
| 26.09.22 | 1,470 | ▼ 6 | -0.41% | 1,476 | 1,481 | 1,420 | 4,597 |
| 26.09.21 | 1,476 | ▲ 1 | +0.07% | 1,475 | 1,480 | 1,458 | 7,031 |
| 26.09.18 | 1,475 | ▲ 26 | +1.79% | 1,449 | 1,495 | 1,442 | 9,492 |
| 26.09.17 | 1,449 | ▼ 20 | -1.36% | 1,469 | 1,469 | 1,402 | 7,718 |
| 26.09.16 | 1,469 | ▼ 1 | -0.07% | 1,470 | 1,470 | 1,436 | 7,205 |