조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,583 | ▼ 1 | -0.06% | 1,591 | 1,591 | 1,555 | 2,405 |
| 26.06.18 | 1,584 | ▼ 15 | -0.94% | 1,599 | 1,600 | 1,567 | 4,708 |
| 26.06.17 | 1,599 | ▲ 7 | +0.44% | 1,579 | 1,601 | 1,560 | 5,706 |
| 26.06.16 | 1,592 | ▼ 12 | -0.75% | 1,585 | 1,595 | 1,565 | 10,314 |
| 26.06.15 | 1,604 | ▼ 6 | -0.37% | 1,610 | 1,610 | 1,517 | 8,244 |
| 26.06.12 | 1,610 | ▲ 40 | +2.55% | 1,570 | 1,611 | 1,531 | 23,535 |
| 26.06.11 | 1,570 | ▲ 55 | +3.63% | 1,502 | 1,630 | 1,465 | 43,059 |
| 26.06.10 | 1,515 | ▼ 5 | -0.33% | 1,520 | 1,530 | 1,460 | 8,458 |
| 26.06.09 | 1,520 | ▲ 22 | +1.47% | 1,440 | 1,548 | 1,440 | 29,489 |
| 26.06.08 | 1,498 | ▼ 132 | -8.10% | 1,616 | 1,616 | 1,420 | 90,349 |
| 26.06.05 | 1,630 | ▼ 44 | -2.63% | 1,658 | 1,672 | 1,568 | 26,572 |
| 26.06.04 | 1,674 | ▼ 6 | -0.36% | 1,655 | 1,770 | 1,643 | 42,085 |
| 26.06.02 | 1,680 | ▼ 27 | -1.58% | 1,707 | 1,707 | 1,624 | 42,358 |
| 26.06.01 | 1,707 | ▼ 43 | -2.46% | 1,749 | 1,795 | 1,695 | 30,239 |
| 26.05.29 | 1,750 | ▼ 11 | -0.62% | 1,761 | 1,795 | 1,716 | 31,612 |
| 26.05.28 | 1,761 | ▲ 11 | +0.63% | 1,750 | 1,850 | 1,673 | 72,222 |
| 26.05.27 | 1,750 | ▼ 70 | -3.85% | 1,827 | 1,831 | 1,712 | 69,858 |
| 26.05.26 | 1,820 | ▲ 30 | +1.68% | 1,790 | 1,828 | 1,735 | 77,618 |
| 26.05.22 | 1,790 | ▲ 75 | +4.37% | 1,712 | 1,790 | 1,693 | 26,547 |
| 26.05.21 | 1,715 | ▼ 11 | -0.64% | 1,712 | 1,755 | 1,692 | 26,523 |